The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Teledyne Technologies

  • TDY
  • NYSE
  • Industrial Products
  • Latest 94.64
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 80,719
  • Fri Jul 11, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.64 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 94.94 93.98 94.42 94.64 80,719
Jul 10 95.25 93.23 94.00 94.64 90,196
Jul 9 96.49 95.05 95.89 95.69 74,529
Jul 8 96.11 94.62 95.54 95.52 147,501
Jul 7 97.44 95.57 96.57 95.74 172,018
Jul 3 97.09 96.16 96.77 96.86 125,751
Jul 2 97.96 96.19 97.56 96.35 95,984
Jul 1 98.64 97.20 97.59 97.97 222,155
Jun 30 97.25 95.75 96.85 97.17 152,953
Jun 27 97.03 95.43 95.43 97.01 210,054
Jun 26 96.53 95.51 96.43 96.20 82,495
Jun 25 96.58 95.00 95.09 96.33 138,122
Jun 24 97.51 95.51 96.28 95.55 152,731
Jun 23 97.77 95.55 97.77 96.56 165,970
Jun 20 98.34 97.17 97.42 97.87 244,597
Jun 19 98.32 97.14 98.18 97.62 117,757
Jun 18 98.51 96.82 97.74 97.78 126,193
Jun 17 97.96 96.40 97.14 97.71 244,038
Jun 16 98.56 96.92 98.23 97.38 175,703
Jun 13 99.40 97.85 99.05 98.29 209,536
Jun 12 99.19 97.84 99.07 98.48 134,839
Jun 11 100.04 99.11 99.51 99.49 165,123
Jun 10 100.57 99.11 100.23 100.29 117,271
Jun 9 101.43 98.35 98.42 101.01 177,278
Jun 6 98.94 98.12 98.12 98.71 129,460
Jun 5 97.44 94.46 94.95 97.38 145,236
Jun 4 94.98 93.85 94.48 94.89 149,012
Jun 3 95.09 93.45 94.83 94.62 141,112
Jun 2 95.30 93.72 94.88 94.99 70,942
May 30 95.88 94.43 95.88 94.77 103,653