The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.80 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 66.32 65.68 66.25 65.80 157,962
Aug 21 66.54 65.11 65.73 66.30 136,915
Aug 20 65.79 65.02 65.15 65.62 181,888
Aug 19 65.35 64.41 64.66 65.25 131,772
Aug 18 64.87 63.97 64.23 64.57 169,880
Aug 15 64.40 63.24 63.73 63.84 242,803
Aug 14 63.70 62.77 63.17 63.27 122,498
Aug 13 63.01 61.90 62.32 62.93 148,425
Aug 12 62.50 61.44 62.14 62.08 141,309
Aug 11 62.73 61.84 61.90 62.28 147,425
Aug 8 61.87 61.20 61.36 61.63 94,740
Aug 7 62.35 61.08 62.35 61.48 248,685
Aug 6 62.90 61.75 61.86 62.04 267,885
Aug 5 62.57 61.57 62.31 62.18 172,149
Aug 4 62.94 61.85 62.44 62.67 224,855
Aug 1 63.15 61.33 62.68 62.51 302,225
Jul 31 64.60 62.72 63.52 62.79 206,282
Jul 30 64.63 63.80 63.98 64.10 151,700
Jul 29 64.48 63.55 64.08 63.57 153,461
Jul 28 64.19 63.39 63.98 63.94 134,579
Jul 25 64.62 63.86 64.51 64.00 104,828
Jul 24 64.80 63.90 64.59 64.62 166,832
Jul 23 65.56 64.36 65.25 64.73 123,345
Jul 22 65.36 64.27 65.05 65.02 147,529
Jul 21 65.11 63.78 64.08 64.69 219,196
Jul 18 64.57 63.72 63.98 64.31 175,075
Jul 17 64.86 63.66 64.26 63.79 192,597
Jul 16 64.68 62.67 63.58 64.32 426,774
Jul 15 62.91 61.88 62.48 62.38 220,926
Jul 14 62.93 62.27 62.86 62.56 136,770
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.