The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tech Data (D)

  • TECD
  • NASDAQ
  • Merchandising and Lodging
  • Latest 63.64
  • Currency US$
  • Change -0.35
  • Percent Change -0.547 %
  • Volume 257,824
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.64 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 64.20 63.61 64.09 63.64 257,824
Apr 16 64.00 62.68 63.87 63.99 336,848
Apr 15 63.20 61.88 62.37 63.10 754,657
Apr 14 62.12 61.13 61.13 61.94 666,508
Apr 11 61.65 60.15 60.64 60.96 1,021,379
Apr 10 65.50 63.67 65.00 63.75 714,166
Apr 9 65.98 62.81 64.00 64.83 1,200,038
Apr 8 61.65 60.85 61.04 61.49 339,609
Apr 7 62.49 60.90 61.62 61.11 604,058
Apr 4 62.86 61.41 62.76 61.57 262,672
Apr 3 62.80 61.39 62.73 62.05 732,901
Apr 2 62.65 61.07 61.74 62.59 335,403
Apr 1 62.04 60.53 60.68 61.85 362,244
Mar 31 61.16 59.24 59.49 60.96 390,107
Mar 28 59.56 57.56 57.62 59.11 286,776
Mar 27 57.74 56.69 57.23 57.37 181,828
Mar 26 58.54 56.94 58.51 57.34 162,934
Mar 25 58.33 57.34 57.85 58.08 141,071
Mar 24 58.26 56.60 57.33 57.57 194,929
Mar 21 58.64 57.17 57.92 57.36 497,091
Mar 20 58.20 57.31 57.31 57.83 105,425
Mar 19 58.28 57.12 58.28 57.42 135,318
Mar 18 58.64 57.02 57.55 58.14 190,161
Mar 17 57.79 56.56 56.96 57.37 578,331
Mar 14 56.59 55.42 55.82 56.54 304,786
Mar 13 57.42 55.28 56.76 55.82 186,530
Mar 12 56.81 55.52 56.20 56.61 135,190
Mar 11 57.60 56.28 57.60 56.57 163,585
Mar 10 57.78 56.93 57.42 57.66 134,038
Mar 7 57.73 57.07 57.60 57.54 161,796