The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Telefonica SA

  • TEF
  • NYSE
  • Utilities
  • Latest 16.27
  • Currency US$
  • Change 0.03
  • Percent Change 0.185 %
  • Volume 605,678
  • Thu Apr 17, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.27 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 16.35 16.20 16.22 16.27 605,678
Apr 16 16.25 16.13 16.20 16.24 827,769
Apr 15 16.18 15.85 16.13 16.05 1,448,310
Apr 14 16.11 15.83 15.91 16.08 1,083,923
Apr 11 15.94 15.79 15.81 15.85 718,465
Apr 10 16.24 15.96 16.21 15.96 827,545
Apr 9 16.34 16.16 16.32 16.32 994,962
Apr 8 16.12 15.97 16.00 16.01 1,659,513
Apr 7 16.10 16.00 16.02 16.05 2,708,982
Apr 4 15.99 15.80 15.91 15.80 716,150
Apr 3 15.98 15.86 15.91 15.90 855,438
Apr 2 15.83 15.73 15.75 15.79 534,945
Apr 1 15.88 15.77 15.87 15.84 1,018,075
Mar 31 15.93 15.72 15.90 15.79 1,103,957
Mar 28 15.75 15.63 15.66 15.73 1,119,175
Mar 27 15.44 15.25 15.26 15.42 2,474,986
Mar 26 15.36 15.15 15.32 15.17 2,087,320
Mar 25 15.41 15.21 15.27 15.36 1,370,292
Mar 24 15.46 15.18 15.38 15.42 1,814,251
Mar 21 15.52 15.21 15.38 15.25 756,336
Mar 20 15.41 15.18 15.23 15.36 1,204,555
Mar 19 15.55 15.17 15.48 15.28 1,399,513
Mar 18 15.61 15.46 15.49 15.56 1,242,500
Mar 17 15.41 15.26 15.27 15.39 711,234
Mar 14 15.23 15.04 15.10 15.13 1,052,621
Mar 13 15.61 15.18 15.60 15.25 1,012,486
Mar 12 15.66 15.54 15.60 15.63 884,800
Mar 11 15.81 15.62 15.75 15.65 1,252,532
Mar 10 15.88 15.68 15.74 15.88 1,380,441
Mar 7 15.75 15.54 15.75 15.66 1,942,536