The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Telefonica SA

  • TEF
  • NYSE
  • Utilities
  • Latest 16.49
  • Currency US$
  • Change 0.08
  • Percent Change 0.488 %
  • Volume 2,981,848
  • Mon Jul 28, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.49 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 16.50 16.38 16.43 16.49 2,981,848
Jul 25 16.51 16.37 16.47 16.41 3,829,561
Jul 24 16.52 16.44 16.49 16.48 592,769
Jul 23 16.39 16.31 16.37 16.34 505,366
Jul 22 16.43 16.35 16.40 16.35 540,551
Jul 21 16.30 16.23 16.26 16.29 742,067
Jul 18 16.41 16.19 16.22 16.39 785,702
Jul 17 16.51 16.22 16.43 16.24 772,422
Jul 16 16.66 16.48 16.56 16.61 929,129
Jul 15 16.55 16.35 16.52 16.44 855,784
Jul 14 16.58 16.51 16.57 16.55 551,250
Jul 11 16.56 16.41 16.50 16.55 1,153,603
Jul 10 16.61 16.46 16.48 16.53 3,163,954
Jul 9 17.00 16.81 16.83 16.99 505,854
Jul 8 16.87 16.70 16.85 16.79 848,220
Jul 7 17.05 16.96 16.97 17.04 1,375,780
Jul 3 17.32 17.17 17.18 17.28 760,735
Jul 2 17.12 16.93 16.95 17.06 1,337,488
Jul 1 17.32 17.21 17.26 17.23 617,135
Jun 30 17.19 17.08 17.08 17.16 637,223
Jun 27 17.15 17.00 17.08 17.15 556,516
Jun 26 17.19 16.94 17.18 17.16 640,901
Jun 25 17.20 17.02 17.02 17.11 1,022,441
Jun 24 17.39 17.18 17.28 17.22 633,420
Jun 23 17.37 17.26 17.31 17.37 542,416
Jun 20 17.41 17.24 17.33 17.40 709,188
Jun 19 17.51 17.34 17.46 17.38 726,337
Jun 18 17.33 17.09 17.11 17.33 1,570,301
Jun 17 16.93 16.82 16.85 16.84 958,044
Jun 16 16.94 16.83 16.86 16.93 865,021
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.