The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Integrys Energy Group

  • TEG
  • NYSE
  • Utilities
  • Latest 69.23
  • Currency US$
  • Change -0.51
  • Percent Change -0.731 %
  • Volume 267,827
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.23 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 69.86 69.10 69.46 69.23 267,827
Jul 10 69.85 68.64 68.81 69.74 279,607
Jul 9 69.90 69.00 69.87 69.28 477,815
Jul 8 69.65 68.77 68.77 69.56 524,302
Jul 7 69.14 68.13 68.13 68.96 656,146
Jul 3 69.06 68.35 69.03 68.50 860,870
Jul 2 70.26 68.74 70.08 69.10 712,376
Jul 1 71.10 70.28 71.00 70.33 455,067
Jun 30 71.35 70.55 70.68 71.13 968,487
Jun 27 70.94 69.87 70.00 70.92 816,749
Jun 26 70.23 69.34 69.50 70.23 1,265,517
Jun 25 69.58 68.83 69.03 69.33 1,334,383
Jun 24 69.49 67.93 68.40 69.27 2,366,768
Jun 23 70.61 67.92 68.01 68.35 7,842,470
Jun 20 61.04 60.48 60.76 60.95 945,979
Jun 19 61.00 60.16 60.20 60.80 508,072
Jun 18 60.23 58.65 58.65 60.21 399,241
Jun 17 58.81 58.28 58.61 58.51 403,838
Jun 16 58.78 57.56 57.68 58.65 614,557
Jun 13 57.81 57.13 57.55 57.70 293,660
Jun 12 57.60 56.46 57.16 57.53 254,667
Jun 11 57.80 57.14 57.68 57.16 270,579
Jun 10 58.11 57.66 57.92 57.82 194,647
Jun 9 58.55 57.87 58.42 57.99 259,358
Jun 6 58.97 58.37 58.78 58.49 300,140
Jun 5 58.89 58.00 58.00 58.77 324,616
Jun 4 57.97 57.47 57.72 57.97 342,324
Jun 3 58.02 57.41 57.51 57.85 411,970
Jun 2 58.10 57.57 57.88 57.60 366,608
May 30 58.04 57.26 57.36 57.99 445,160