The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.82 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 67.37 66.51 67.11 66.82 238,356
Aug 21 67.59 66.97 67.16 67.15 372,752
Aug 20 67.27 66.76 66.93 67.11 208,195
Aug 19 67.20 66.10 66.30 67.02 321,894
Aug 18 66.50 65.92 66.26 65.97 265,473
Aug 15 66.89 65.99 66.43 66.30 2,157,029
Aug 14 66.48 65.55 66.04 66.38 366,478
Aug 13 66.20 65.19 65.19 65.98 242,332
Aug 12 65.83 65.13 65.41 65.21 221,387
Aug 11 65.89 65.28 65.55 65.58 314,448
Aug 8 65.60 64.45 64.61 65.57 347,125
Aug 7 65.60 64.23 65.05 64.40 603,705
Aug 6 64.37 63.59 64.18 63.79 829,453
Aug 5 65.41 64.41 64.83 64.59 458,047
Aug 4 66.13 64.54 66.10 65.19 814,201
Aug 1 66.66 65.60 65.60 66.14 599,829
Jul 31 67.39 65.51 67.04 65.56 1,160,146
Jul 30 69.24 67.26 68.95 67.54 486,672
Jul 29 70.09 69.03 69.86 69.03 287,870
Jul 28 70.06 68.63 68.63 69.98 262,963
Jul 25 69.64 68.74 69.46 68.85 182,959
Jul 24 69.60 69.02 69.21 69.49 237,402
Jul 23 69.29 68.91 69.00 69.17 299,511
Jul 22 69.44 68.98 69.31 69.07 316,881
Jul 21 69.36 68.84 69.06 69.07 224,580
Jul 18 69.35 68.50 68.84 69.14 346,019
Jul 17 69.37 68.55 68.98 68.58 328,619
Jul 16 69.24 68.60 68.98 69.14 190,291
Jul 15 69.11 68.43 68.43 68.89 276,610
Jul 14 69.38 68.62 69.24 68.70 274,039
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.