The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Integrys Energy Group Inc

NYSE: TEG
Last

(U.S.) $73.82

Today's change0.00 0.00%
Updated April 27 4:01 PM EDT. Delayed by at least 15 minutes.
 

Integrys Energy Group Inc

NYSE: TEG
Last

(U.S.) $73.82

Today's change0.00 0.00%
Updated April 27 4:01 PM EDT. Delayed by at least 15 minutes.

Integrys Energy Group Inc closed at (U.S.)$73.82.

Over the last five days, shares have gained 0.52%, but are down 5.18% for the last year to date. Shares have outperformed the S&P 500 by 7.03% during the last year.

Key company metrics

  • Open(U.S.) $74.60
  • Previous close(U.S.) $73.82
  • High(U.S.) $74.60
  • Low(U.S.) $73.42
  • Bid / Ask-- / --
  • YTD % change-5.18%
  • Volume324,380
  • Average volume (10-day)240,794
  • Average volume (1-month)253,694
  • Average volume (3-month)330,153
  • 52-week range(U.S.) $56.46 to (U.S.) $83.72
  • Beta0.56
  • Trailing P/E21.65×
  • P/E 1 year forward21.35×
  • Forward PEG4.27×
  • Indicated annual dividend(U.S.) $2.72
  • Dividend yield3.68%
  • Trailing EPS(U.S.) $3.41
Updated April 27 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue4,1441,1881,4332,925
Revenue--1,1881,4332,925
Other revenue, total4,144------
Cost of revenue, total2,1337389582,208
Total operating expense3,6371,0411,4072,672
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization288747471
Interest expense (income), net operating--------
Unusual expense (income)-80-8714--
Other operating expenses, total97262628
Operating income50714726253
Income before tax47214016243
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net31656
Income after tax278838153
Income tax, total19357890
Net income280848153
Total adjustments to net income-3-1-1-1
Net income before extra. items278838153
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items275827153
Inc. avail. to common incl. extra. items277837152
Diluted net income277837152
Dilution adjustment------0
Diluted weighted average shares81818181
Diluted EPS excluding extraordinary itemsvalue per share3.411.010.091.89
Dividends per sharevalue per share2.720.680.680.68
Diluted normalized EPSvalue per share2.820.380.181.89