The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TE Connectivity Ltd.

  • TEL
  • NYSE
  • Industrial Products
  • Latest 56.27
  • Currency US$
  • Change 0.97
  • Percent Change 1.754 %
  • Volume 1,511,841
  • Fri Oct 24, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.27 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 56.35 55.28 55.31 56.27 1,511,841
Oct 23 55.65 54.88 55.21 55.30 1,736,182
Oct 22 55.13 54.24 55.02 54.40 3,108,650
Oct 21 55.16 53.83 53.92 55.10 2,139,149
Oct 20 53.54 52.85 53.10 53.36 1,794,478
Oct 17 54.48 52.89 52.98 53.44 2,017,593
Oct 16 52.99 51.49 51.71 52.43 2,543,360
Oct 15 52.60 51.03 51.37 52.47 2,779,406
Oct 14 52.88 51.75 51.75 52.06 2,422,571
Oct 13 52.45 51.29 51.69 51.47 3,372,889
Oct 10 54.72 51.48 54.60 51.55 7,548,273
Oct 9 56.05 54.68 55.96 54.80 2,094,210
Oct 8 56.37 54.99 55.90 56.33 2,252,235
Oct 7 56.60 55.73 56.20 55.75 4,046,112
Oct 6 56.57 55.89 56.00 56.41 2,934,116
Oct 3 55.79 54.77 54.87 55.69 3,085,364
Oct 2 54.94 54.03 54.41 54.50 3,136,520
Oct 1 55.44 54.26 55.29 54.54 3,623,639
Sep 30 57.95 54.55 57.75 55.29 6,531,153
Sep 29 58.51 57.84 58.30 57.87 2,362,615
Sep 26 58.94 58.38 58.57 58.80 1,600,856
Sep 25 59.65 58.47 59.46 58.47 3,131,095
Sep 24 59.71 59.04 59.17 59.65 2,693,076
Sep 23 60.56 59.30 60.39 59.32 2,411,052
Sep 22 61.19 60.23 60.98 60.44 1,495,298
Sep 19 62.21 60.89 61.99 60.92 2,477,597
Sep 18 62.39 61.80 62.24 61.90 2,608,038
Sep 17 62.74 61.68 62.28 61.86 1,708,447
Sep 16 62.45 61.86 62.32 62.28 1,591,068
Sep 15 63.16 62.42 63.12 62.61 2,019,538
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.