The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TE Connectivity Ltd.

  • TEL
  • NYSE
  • Industrial Products
  • Latest 60.49
  • Currency US$
  • Change -0.43
  • Percent Change -0.706 %
  • Volume 864,044
  • Mon Sep 22, 2014 02:16 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.49 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 61.19 60.23 60.98 60.49 864,782
Sep 19 62.21 60.89 61.99 60.92 2,477,597
Sep 18 62.39 61.80 62.24 61.90 2,608,038
Sep 17 62.74 61.68 62.28 61.86 1,708,447
Sep 16 62.45 61.86 62.32 62.28 1,591,068
Sep 15 63.16 62.42 63.12 62.61 2,019,538
Sep 12 63.50 62.58 63.48 63.00 2,090,781
Sep 11 63.68 62.13 62.35 63.58 1,526,054
Sep 10 62.66 61.98 61.98 62.45 819,246
Sep 9 62.77 61.93 62.51 62.01 1,044,668
Sep 8 63.06 62.41 62.53 62.73 868,624
Sep 5 63.19 62.48 62.99 62.62 1,477,073
Sep 4 64.04 63.02 63.52 63.07 1,258,586
Sep 3 63.14 62.51 62.89 63.10 1,238,114
Sep 2 62.98 62.45 62.81 62.75 1,073,428
Aug 29 62.78 62.12 62.18 62.68 1,446,604
Aug 28 62.14 61.55 61.88 62.01 1,488,008
Aug 27 63.00 61.98 62.84 62.07 1,405,948
Aug 26 63.20 62.82 63.20 62.97 850,635
Aug 25 63.02 62.34 62.36 62.90 1,020,089
Aug 22 62.52 61.98 62.25 62.12 1,969,208
Aug 21 62.72 62.38 62.50 62.46 1,803,130
Aug 20 62.83 62.10 62.65 62.34 1,781,002
Aug 19 63.24 62.48 62.89 62.80 1,129,055
Aug 18 63.00 62.63 62.75 62.88 868,570
Aug 15 62.58 61.63 62.46 62.15 787,202
Aug 14 62.46 61.88 62.26 62.14 713,060
Aug 13 62.14 61.23 61.55 62.11 907,278
Aug 12 61.73 60.71 61.25 61.15 1,443,466
Aug 11 62.04 61.44 61.52 61.51 734,448
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.