The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TE Connectivity Ltd.

  • TEL
  • NYSE
  • Industrial Products
  • Latest 63.21
  • Currency US$
  • Change -0.12
  • Percent Change -0.189 %
  • Volume 1,343,468
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.21 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 63.54 63.09 63.54 63.21 1,343,468
Jul 10 63.72 62.62 62.70 63.33 2,322,728
Jul 9 64.03 63.23 63.62 64.01 1,417,778
Jul 8 63.68 62.95 63.60 63.60 1,424,927
Jul 7 63.78 63.11 63.63 63.72 1,195,636
Jul 3 63.69 63.11 63.34 63.66 539,938
Jul 2 63.84 63.13 63.25 63.21 1,451,187
Jul 1 63.48 62.04 62.15 63.36 1,652,208
Jun 30 62.00 61.42 61.86 61.84 1,538,058
Jun 27 61.99 61.03 61.05 61.94 1,116,115
Jun 26 61.42 60.63 61.28 61.18 900,051
Jun 25 61.37 60.57 60.98 61.04 1,698,242
Jun 24 62.03 60.93 61.73 60.94 1,183,379
Jun 23 62.46 61.56 61.71 61.89 1,422,514
Jun 20 62.51 61.97 62.30 62.24 3,376,366
Jun 19 62.63 61.71 61.93 62.23 2,831,886
Jun 18 62.01 61.21 61.73 61.94 854,959
Jun 17 62.18 61.28 61.49 61.78 1,458,604
Jun 16 61.88 61.14 61.41 61.52 1,375,788
Jun 13 61.98 61.28 61.88 61.46 904,212
Jun 12 62.23 61.50 62.11 61.75 1,082,223
Jun 11 62.18 61.70 61.97 62.02 1,410,870
Jun 10 62.27 61.64 62.07 62.12 1,209,182
Jun 9 62.28 61.64 61.72 62.14 1,224,785
Jun 6 61.74 61.21 61.22 61.70 1,326,932
Jun 5 61.33 60.45 60.77 61.24 973,920
Jun 4 60.86 59.98 60.52 60.80 1,682,198
Jun 3 60.72 59.64 59.65 60.69 2,056,564
Jun 2 59.81 59.00 59.52 59.69 1,051,790
May 30 59.85 59.04 59.15 59.46 1,660,280