The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 0.05 0.04 0.05 0.04 80,095
Aug 21 0.06 0.04 0.06 0.04 287,833
Aug 20 0.06 0.05 0.06 0.06 854,000
Aug 19 0.09 0.04 0.04 0.06 2,367,095
Aug 18 0.04 0.04 0.04 0.04 357,750
Aug 15 0.04 0.04 0.04 0.04 299,800
Aug 14 0.05 0.05 0.05 0.05 150,000
Aug 13 0.06 0.06 0.06 0.06 --
Aug 12 0.06 0.06 0.06 0.06 5,000
Aug 11 0.05 0.05 0.05 0.05 --
Aug 8 0.05 0.05 0.05 0.05 1,000
Aug 7 0.05 0.05 0.05 0.05 142,441
Aug 6 0.06 0.04 0.06 0.05 263,011
Aug 5 0.06 0.06 0.06 0.06 14,300
Aug 1 0.06 0.06 0.06 0.06 --
Jul 31 0.06 0.06 0.06 0.06 --
Jul 30 0.06 0.06 0.06 0.06 --
Jul 29 0.06 0.06 0.06 0.06 205,500
Jul 28 0.06 0.06 0.06 0.06 1,760
Jul 25 0.06 0.06 0.06 0.06 --
Jul 24 0.06 0.06 0.06 0.06 158,000
Jul 23 0.07 0.06 0.06 0.06 43,000
Jul 22 0.06 0.06 0.06 0.06 --
Jul 21 0.06 0.06 0.06 0.06 45,000
Jul 18 0.07 0.07 0.07 0.07 21,000
Jul 17 0.06 0.06 0.06 0.06 125,000
Jul 16 0.06 0.06 0.06 0.06 315,000
Jul 15 0.06 0.06 0.06 0.06 348,000
Jul 14 0.06 0.06 0.06 0.06 104,000
Jul 11 0.06 0.06 0.06 0.06 1,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.