The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tenneco Inc.

  • TEN
  • NYSE
  • Consumer Products
  • Latest 66.66
  • Currency US$
  • Change -0.72
  • Percent Change -1.069 %
  • Volume 1,227,786
  • Thu Jul 10, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.66 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 67.96 65.64 65.71 66.66 1,227,786
Jul 9 67.69 66.61 66.74 67.38 546,754
Jul 8 66.93 66.01 66.86 66.66 475,274
Jul 7 67.67 66.84 67.52 67.00 335,621
Jul 3 67.62 66.75 67.20 67.62 197,071
Jul 2 67.89 66.70 67.10 66.78 482,271
Jul 1 67.33 65.75 66.18 67.26 585,946
Jun 30 66.00 65.14 65.88 65.70 473,835
Jun 27 66.12 65.12 65.12 65.88 536,675
Jun 26 65.83 64.88 65.65 65.75 331,035
Jun 25 65.71 64.26 64.59 65.57 420,799
Jun 24 66.48 64.71 65.50 64.81 336,982
Jun 23 66.00 65.62 65.82 65.76 427,719
Jun 20 66.50 65.76 65.85 65.81 747,516
Jun 19 66.10 65.27 65.81 65.44 234,068
Jun 18 65.85 64.76 65.21 65.78 283,003
Jun 17 66.00 64.43 65.00 65.34 399,134
Jun 16 65.45 64.48 64.54 64.97 351,508
Jun 13 65.10 63.86 63.86 64.80 451,194
Jun 12 66.38 64.50 66.14 64.66 410,310
Jun 11 66.33 65.72 66.29 66.16 262,763
Jun 10 66.67 65.79 66.27 66.42 247,333
Jun 9 67.69 66.23 66.90 66.56 676,791
Jun 6 67.08 65.85 66.22 66.98 609,694
Jun 5 65.88 64.44 65.00 65.84 391,204
Jun 4 64.90 63.58 63.90 64.79 355,237
Jun 3 64.83 63.24 63.24 64.15 474,200
Jun 2 64.22 63.05 64.03 63.74 314,429
May 30 64.48 63.70 64.48 63.75 356,535
May 29 64.47 63.57 64.10 64.44 538,016