The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Terraco Gold Corp.

  • TEN
  • TSX Venture
  • Precious Metals
  • Latest 0.18
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 73,000
  • Wed Aug 20, 2014 10:06 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.18 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 0.18 0.18 0.18 0.18 73,000
Aug 19 0.18 0.18 0.18 0.18 208,522
Aug 18 0.20 0.20 0.20 0.20 39,512
Aug 15 0.20 0.19 0.20 0.20 30,500
Aug 14 0.20 0.20 0.20 0.20 89,000
Aug 13 0.20 0.20 0.20 0.20 27,000
Aug 12 0.19 0.16 0.18 0.19 364,000
Aug 11 0.19 0.19 0.19 0.19 8,000
Aug 8 0.18 0.18 0.18 0.18 234,690
Aug 7 0.18 0.18 0.18 0.18 9,000
Aug 6 0.18 0.18 0.18 0.18 3,000
Aug 5 0.19 0.16 0.19 0.18 183,222
Aug 1 0.18 0.18 0.18 0.18 2,500
Jul 31 0.19 0.17 0.18 0.18 205,312
Jul 30 0.18 0.18 0.18 0.18 52,013
Jul 29 0.19 0.19 0.19 0.19 1,122
Jul 28 0.19 0.18 0.19 0.18 28,000
Jul 25 0.19 0.17 0.19 0.18 149,022
Jul 24 0.19 0.18 0.19 0.19 50,751
Jul 23 0.19 0.19 0.19 0.19 1,522
Jul 22 0.19 0.18 0.19 0.18 60,265
Jul 21 0.20 0.18 0.20 0.18 56,000
Jul 18 0.20 0.18 0.20 0.19 135,222
Jul 17 0.18 0.18 0.18 0.18 109,122
Jul 16 0.20 0.18 0.19 0.18 79,500
Jul 15 0.20 0.18 0.20 0.20 96,022
Jul 14 0.23 0.18 0.19 0.20 345,500
Jul 11 0.20 0.18 0.20 0.19 274,000
Jul 10 0.20 0.18 0.20 0.18 190,200
Jul 9 0.18 0.18 0.18 0.18 519,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.