The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Teradyne Inc.

  • TER
  • NYSE
  • Industrial Products
  • Latest 19.91
  • Currency US$
  • Change -0.09
  • Percent Change -0.45 %
  • Volume 1,235,402
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.91 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 20.10 19.89 19.98 19.91 1,235,402
Jul 10 20.14 19.55 19.70 20.00 1,363,470
Jul 9 20.12 19.77 19.92 19.98 1,790,335
Jul 8 19.97 19.63 19.93 19.91 1,962,318
Jul 7 20.10 19.91 20.03 20.02 1,429,017
Jul 3 20.23 19.91 19.94 20.01 1,760,317
Jul 2 19.98 19.74 19.74 19.90 1,614,665
Jul 1 19.92 19.61 19.61 19.78 2,725,602
Jun 30 19.61 19.42 19.42 19.60 2,244,731
Jun 27 19.49 19.25 19.29 19.45 2,360,445
Jun 26 19.37 19.04 19.37 19.28 1,247,325
Jun 25 19.37 19.11 19.27 19.33 2,009,351
Jun 24 19.79 19.30 19.59 19.34 3,585,838
Jun 23 19.63 19.36 19.38 19.61 2,142,610
Jun 20 19.42 18.99 19.17 19.42 3,282,024
Jun 19 19.23 19.05 19.23 19.17 1,475,606
Jun 18 19.16 18.85 19.16 19.14 1,714,699
Jun 17 19.29 19.00 19.10 19.11 2,920,351
Jun 16 19.26 18.96 19.14 19.11 2,365,911
Jun 13 19.38 19.06 19.19 19.12 1,007,081
Jun 12 19.34 19.01 19.17 19.11 956,898
Jun 11 19.23 18.98 19.19 19.22 3,304,097
Jun 10 19.29 18.96 18.99 19.25 3,200,035
Jun 9 19.11 18.84 18.88 19.05 2,192,337
Jun 6 18.90 18.57 18.59 18.89 1,868,360
Jun 5 18.64 18.23 18.30 18.52 1,710,311
Jun 4 18.59 18.28 18.48 18.41 3,238,164
Jun 3 18.15 17.84 17.94 18.03 931,557
Jun 2 18.01 17.77 17.84 17.96 1,200,750
May 30 17.98 17.76 17.95 17.80 1,997,920