The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Teradyne Inc.

  • TER
  • NYSE
  • Industrial Products
  • Latest 20.57
  • Currency US$
  • Change -0.09
  • Percent Change -0.436 %
  • Volume 2,036,906
  • Wed Sep 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.57 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 20.88 20.53 20.70 20.57 2,036,906
Sep 16 20.70 20.09 20.12 20.66 3,431,900
Sep 15 20.38 20.08 20.31 20.20 1,923,102
Sep 12 20.54 20.24 20.50 20.26 2,296,531
Sep 11 20.58 19.90 19.94 20.57 4,767,128
Sep 10 20.25 20.00 20.12 20.01 1,853,095
Sep 9 20.44 19.98 20.03 20.12 3,197,811
Sep 8 20.43 19.99 20.20 20.03 2,273,675
Sep 5 20.22 19.90 20.15 20.21 1,995,271
Sep 4 20.37 20.02 20.33 20.13 2,784,689
Sep 3 20.63 20.35 20.61 20.36 1,942,255
Sep 2 20.81 20.37 20.60 20.57 2,177,356
Aug 29 20.60 20.30 20.35 20.59 1,778,032
Aug 28 20.34 20.03 20.15 20.30 1,751,645
Aug 27 20.30 20.18 20.21 20.23 1,496,929
Aug 26 20.32 20.10 20.15 20.24 2,055,058
Aug 25 20.25 19.95 20.24 20.08 1,915,051
Aug 22 20.32 20.00 20.07 20.14 3,533,407
Aug 21 20.35 19.88 19.94 20.13 3,716,700
Aug 20 20.19 19.48 19.48 19.95 4,074,899
Aug 19 19.71 19.40 19.41 19.56 1,638,946
Aug 18 19.50 19.22 19.28 19.38 2,668,924
Aug 15 19.26 18.93 19.17 19.13 3,353,764
Aug 14 19.19 18.73 18.87 18.96 2,514,661
Aug 13 18.94 18.71 18.82 18.84 1,381,046
Aug 12 18.82 18.56 18.72 18.77 1,519,615
Aug 11 19.00 18.73 18.79 18.73 1,635,453
Aug 8 18.72 18.40 18.50 18.71 1,422,555
Aug 7 18.84 18.47 18.84 18.51 2,407,189
Aug 6 18.84 18.43 18.43 18.76 2,069,687
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.