The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Trilogy Energy Corp.

  • TET
  • TSX
  • Oil and Gas
  • Latest 27.39
  • Currency C$
  • Change -0.23
  • Percent Change -0.833 %
  • Volume 207,298
  • Thu Jul 10, 2014 12:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.39 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 27.52 27.00 27.49 27.39 207,298
Jul 9 28.05 27.45 27.70 27.62 130,586
Jul 8 28.22 27.11 28.22 27.70 389,209
Jul 7 29.35 28.09 29.35 28.22 407,202
Jul 4 29.51 29.09 29.50 29.42 60,646
Jul 3 29.65 29.18 29.65 29.45 162,448
Jul 2 29.63 29.09 29.26 29.57 109,217
Jun 30 29.48 28.97 28.97 29.20 74,951
Jun 27 29.03 28.71 28.71 29.01 238,694
Jun 26 29.10 28.48 28.97 28.82 146,523
Jun 25 29.66 28.77 29.33 28.95 158,392
Jun 24 30.35 29.03 30.02 29.20 209,207
Jun 23 30.20 30.01 30.09 30.03 111,380
Jun 20 30.22 29.93 29.94 30.16 492,268
Jun 19 29.95 29.50 29.81 29.94 631,350
Jun 18 30.06 29.56 29.88 29.76 211,686
Jun 17 30.17 29.56 30.09 29.85 192,693
Jun 16 30.57 29.97 30.26 30.06 326,765
Jun 13 30.25 29.55 29.98 30.07 827,651
Jun 12 30.26 29.55 29.55 29.78 354,177
Jun 11 29.68 29.00 29.09 29.56 240,273
Jun 10 29.37 28.84 29.30 29.30 142,937
Jun 9 29.29 28.95 28.95 29.12 255,015
Jun 6 29.23 28.78 28.99 28.92 183,974
Jun 5 29.19 28.60 28.96 29.00 162,436
Jun 4 29.24 28.73 28.75 29.09 534,164
Jun 3 29.03 28.66 28.66 28.84 351,780
Jun 2 28.78 28.50 28.56 28.67 78,700
May 30 28.90 28.51 28.67 28.61 191,171
May 29 28.74 28.05 28.09 28.62 559,088