The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TransForce Inc.

  • TFI
  • TSX
  • Transportation and Environmental Services
  • Latest 27.74
  • Currency C$
  • Change 0.39
  • Percent Change 1.426 %
  • Volume 166,977
  • Fri Oct 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.74 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 27.75 27.38 27.38 27.74 166,977
Oct 23 27.43 26.98 27.00 27.35 446,530
Oct 22 27.28 26.89 27.13 27.01 308,242
Oct 21 27.18 26.40 26.52 27.11 572,576
Oct 20 26.66 26.08 26.66 26.25 319,801
Oct 17 26.78 26.11 26.21 26.22 271,325
Oct 16 26.13 25.55 25.68 25.97 227,063
Oct 15 26.41 25.57 26.26 25.91 606,372
Oct 14 26.47 25.86 26.00 26.40 244,503
Oct 10 26.68 26.10 26.61 26.17 459,899
Oct 9 27.12 26.49 27.00 26.70 337,825
Oct 8 27.22 26.81 27.10 26.97 299,881
Oct 7 27.24 27.04 27.15 27.14 382,757
Oct 6 27.40 27.20 27.40 27.26 185,936
Oct 3 27.56 26.94 26.94 27.25 321,791
Oct 2 26.88 26.49 26.76 26.85 228,586
Oct 1 27.02 26.73 27.00 26.91 222,662
Sep 30 27.17 26.77 26.84 27.03 214,300
Sep 29 26.95 26.50 26.77 26.84 111,245
Sep 26 26.69 26.40 26.40 26.62 101,438
Sep 25 26.59 26.38 26.56 26.46 166,730
Sep 24 26.65 26.21 26.36 26.63 140,785
Sep 23 26.45 26.16 26.36 26.29 262,688
Sep 22 27.22 26.26 27.22 26.36 224,157
Sep 19 27.43 27.15 27.31 27.28 234,893
Sep 18 27.31 26.93 27.29 27.29 224,770
Sep 17 27.59 26.99 27.47 27.30 196,136
Sep 16 27.00 26.53 26.78 26.89 288,589
Sep 15 27.65 26.96 27.65 27.00 169,110
Sep 12 27.84 27.52 27.81 27.65 128,189
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.