The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tredegar

  • TG
  • NYSE
  • Industrial Products
  • Latest 23.12
  • Currency US$
  • Change 0.04
  • Percent Change 0.173 %
  • Volume 42,645
  • Thu Apr 17, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.12 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 23.26 22.62 22.93 23.12 42,645
Apr 16 23.36 22.49 23.07 23.08 68,198
Apr 15 23.19 22.17 23.11 23.04 70,276
Apr 14 23.42 22.77 23.42 23.11 44,037
Apr 11 23.50 23.02 23.23 23.10 63,629
Apr 10 25.08 23.48 25.08 23.50 61,800
Apr 9 25.23 24.22 24.69 25.08 83,453
Apr 8 24.96 24.06 24.22 24.56 70,582
Apr 7 24.30 22.68 23.07 24.24 112,551
Apr 4 24.39 23.04 24.22 23.13 70,179
Apr 3 24.92 23.61 24.12 24.02 49,171
Apr 2 24.44 24.00 24.40 24.11 56,518
Apr 1 24.60 22.93 23.15 24.44 80,274
Mar 31 23.26 22.45 22.57 23.01 83,887
Mar 28 23.18 22.34 22.58 22.49 56,800
Mar 27 22.95 22.38 22.91 22.48 48,061
Mar 26 24.07 22.94 24.05 22.96 49,549
Mar 25 24.08 23.70 23.89 23.81 38,607
Mar 24 23.97 23.54 23.97 23.81 44,281
Mar 21 24.04 23.57 23.70 23.93 85,325
Mar 20 23.88 23.39 23.57 23.67 38,995
Mar 19 23.83 23.35 23.83 23.68 27,557
Mar 18 24.00 23.67 23.75 23.91 61,071
Mar 17 24.13 23.68 23.89 23.74 34,060
Mar 14 23.85 23.28 23.32 23.66 28,758
Mar 13 24.04 23.37 24.04 23.48 35,120
Mar 12 24.27 23.89 24.10 24.04 36,638
Mar 11 24.92 24.11 24.74 24.29 58,805
Mar 10 24.97 24.34 24.68 24.80 54,743
Mar 7 24.92 24.60 24.77 24.83 57,109