The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tredegar

  • TG
  • NYSE
  • Industrial Products
  • Latest 17.55
  • Currency US$
  • Change 0.21
  • Percent Change 1.211 %
  • Volume 59,254
  • Mon Oct 20, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.55 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 17.65 17.28 17.28 17.55 59,254
Oct 17 17.94 17.30 17.94 17.34 85,824
Oct 16 17.92 17.06 17.06 17.66 125,668
Oct 15 17.44 16.77 16.77 17.28 143,541
Oct 14 17.39 16.89 17.02 16.99 95,875
Oct 13 17.00 16.68 17.00 16.76 109,959
Oct 10 17.23 16.83 16.83 16.88 76,289
Oct 9 17.52 16.75 17.51 17.09 98,419
Oct 8 18.15 17.18 17.50 17.58 120,031
Oct 7 17.89 17.51 17.66 17.57 68,658
Oct 6 18.18 17.72 18.13 17.80 54,341
Oct 3 18.53 18.00 18.53 18.03 47,643
Oct 2 18.37 18.07 18.12 18.25 36,778
Oct 1 18.45 17.66 18.45 18.12 84,268
Sep 30 19.01 18.38 18.98 18.41 65,565
Sep 29 19.06 18.65 18.84 18.98 37,574
Sep 26 19.13 18.60 18.60 19.08 58,836
Sep 25 19.36 18.56 19.18 18.66 50,413
Sep 24 19.42 18.95 19.42 19.20 37,963
Sep 23 19.51 19.30 19.32 19.35 54,719
Sep 22 19.70 19.23 19.36 19.45 47,140
Sep 19 19.97 19.20 19.62 19.54 102,426
Sep 18 19.70 19.50 19.57 19.57 41,976
Sep 17 19.78 19.33 19.64 19.43 32,517
Sep 16 19.70 19.19 19.44 19.57 59,941
Sep 15 19.83 19.41 19.83 19.49 46,193
Sep 12 20.76 19.58 20.55 19.92 54,324
Sep 11 20.63 20.10 20.27 20.49 51,207
Sep 10 20.54 20.21 20.41 20.34 38,347
Sep 9 21.55 20.36 21.34 20.44 42,011
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.