The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tredegar

  • TG
  • NYSE
  • Industrial Products
  • Latest 21.30
  • Currency US$
  • Change -0.20
  • Percent Change -0.93 %
  • Volume 26,007
  • Mon Jul 21, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.30 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 21.45 21.07 21.31 21.30 26,007
Jul 18 21.57 20.87 20.95 21.50 71,846
Jul 17 21.46 20.96 21.41 21.04 41,634
Jul 16 21.85 21.32 21.77 21.60 27,921
Jul 15 22.06 21.59 22.00 21.68 41,876
Jul 14 22.45 21.94 22.43 22.00 48,862
Jul 11 22.67 21.98 22.38 22.20 35,651
Jul 10 22.66 22.10 22.16 22.46 55,676
Jul 9 23.01 22.59 22.93 22.69 80,806
Jul 8 23.08 22.55 22.95 22.85 88,730
Jul 7 23.95 22.90 23.89 23.08 98,135
Jul 3 24.24 23.78 23.91 24.07 22,244
Jul 2 24.16 23.73 23.93 23.80 45,230
Jul 1 24.33 23.50 23.50 24.03 72,132
Jun 30 23.50 23.08 23.21 23.41 57,566
Jun 27 23.59 22.71 22.83 23.32 271,781
Jun 26 23.32 22.96 23.17 23.04 38,765
Jun 25 23.25 22.74 22.80 23.23 48,202
Jun 24 23.58 22.84 22.98 23.01 84,272
Jun 23 23.19 22.87 23.19 23.11 34,897
Jun 20 23.28 22.90 23.08 23.23 116,298
Jun 19 23.24 22.80 23.18 23.08 31,745
Jun 18 23.20 22.81 22.95 23.08 42,216
Jun 17 23.05 22.65 22.73 23.00 64,184
Jun 16 22.96 22.68 22.88 22.80 73,312
Jun 13 22.98 22.58 22.76 22.84 67,647
Jun 12 22.93 22.45 22.69 22.66 98,830
Jun 11 23.00 22.55 22.57 22.81 70,894
Jun 10 22.91 22.56 22.75 22.84 64,293
Jun 9 22.90 22.45 22.55 22.89 118,414