The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransGlobe Energy Corp

Nasdaq: TGA
Last

(U.S.) $1.86

Today's change-0.05 -2.37%
Updated May 4 12:34 PM EDT. Delayed by at least 15 minutes.
 

TransGlobe Energy Corp

Nasdaq: TGA
Last

(U.S.) $1.86

Today's change-0.05 -2.37%
Updated May 4 12:34 PM EDT. Delayed by at least 15 minutes.

TransGlobe Energy Corp crosses below 20-day moving average

TransGlobe Energy Corp is sharply lower today, dropping (U.S.)$0.05 or 2.37% to (U.S.)$1.86 and crossing below its 20-day moving average. Shares have lost 6.78% over the last five days, but have gained 3.06% over the last year to date. This security has underperformed the S&P 500 by 56.79% during the last year.

Key company metrics

  • Open(U.S.) $1.91
  • Previous close(U.S.) $1.90
  • High(U.S.) $1.92
  • Low(U.S.) $1.84
  • Bid / Ask(U.S.) $1.85 / (U.S.) $1.86
  • YTD % change+3.06%
  • Volume114,291
  • Average volume (10-day)108,838
  • Average volume (1-month)103,649
  • Average volume (3-month)141,493
  • 52-week range(U.S.) $1.00 to (U.S.) $4.83
  • Beta1.76
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG0.26×
  • Indicated annual dividend(U.S.) $0.10
  • Dividend yield5.39%
  • Trailing EPS(U.S.) -$1.45
Updated May 4 12:34 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue4253430
Total other revenue--------
Total revenue4253430
Gross profit-292014
Total cost of revenue7161415
Total operating expense39973338
Selling / general / administrative44711
Research & development0000
Depreciation / amortization6131212
Interest expense (income), net operating--------
Unusual expense (income)2363----
Other operating expenses, total--------
Operating income-34-721-8
Interest income (expense), net non-operating-1-2-2-2
Gain (loss) on sale of assets--------
Other--------
Income before tax-34-64-10-8
Income after tax-35-47-13-11
Income tax, total1-1833
Net income-35-47-13-11
Total adjustments to net income--------
Net income before extra. items-35-47-13-11
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-35-47-13-11
Inc. avail. to common incl. extra. items-35-47-13-11
Diluted net income-35-47-13-11
Dilution adjustment--000
Diluted weighted average shares72727475
Diluted EPS excluding extraordinary itemsvalue per share-0.49-0.64-0.17-0.15
Dividends per sharevalue per share0.030.050.050.05
Diluted normalized EPSvalue per share-0.29-0.08-0.17-0.15