The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TransGlobe Energy

  • TGA
  • NASDAQ
  • Oil and Gas
  • Latest 6.91
  • Currency US$
  • Change -0.03
  • Percent Change -0.432 %
  • Volume 61,657
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.91 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 6.94 6.80 6.92 6.91 61,657
Jul 10 7.05 6.86 7.03 6.94 123,529
Jul 9 7.34 7.12 7.27 7.13 98,227
Jul 8 7.44 7.15 7.43 7.32 77,927
Jul 7 7.43 7.05 7.20 7.38 268,440
Jul 3 7.57 7.45 7.51 7.53 35,186
Jul 2 7.61 7.37 7.47 7.52 80,542
Jul 1 7.58 7.47 7.55 7.47 36,520
Jun 30 7.58 7.34 7.38 7.49 70,132
Jun 27 7.43 7.15 7.20 7.42 66,609
Jun 26 7.25 7.13 7.14 7.20 45,656
Jun 25 7.28 7.09 7.26 7.18 124,715
Jun 24 7.53 7.30 7.46 7.31 106,025
Jun 23 7.65 7.43 7.59 7.48 197,322
Jun 20 7.63 7.22 7.27 7.58 263,414
Jun 19 7.21 7.05 7.08 7.11 120,916
Jun 18 7.22 7.11 7.17 7.11 61,010
Jun 17 7.21 7.12 7.15 7.17 124,043
Jun 16 7.29 7.18 7.19 7.21 143,178
Jun 13 7.23 7.14 7.18 7.19 52,334
Jun 12 7.24 7.08 7.13 7.15 77,795
Jun 11 7.29 7.00 7.06 7.22 99,700
Jun 10 7.25 7.10 7.25 7.19 68,938
Jun 9 7.32 7.19 7.23 7.20 212,893
Jun 6 7.24 7.06 7.06 7.18 100,730
Jun 5 7.08 6.84 6.94 7.03 58,516
Jun 4 6.98 6.80 6.88 6.94 159,880
Jun 3 7.19 6.93 6.95 7.01 178,113
Jun 2 7.00 6.87 6.87 6.98 269,104
May 30 6.98 6.78 6.78 6.91 69,508