The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransGlobe Energy Corp

Nasdaq: TGA
Last

(U.S.) $1.89

Today's change-0.03 -1.82%
Updated December 2 3:59 PM EST. Delayed by at least 15 minutes.
 

TransGlobe Energy Corp

Nasdaq: TGA
Last

(U.S.) $1.89

Today's change-0.03 -1.82%
Updated December 2 3:59 PM EST. Delayed by at least 15 minutes.

TransGlobe Energy Corp crosses below 50-day moving average

TransGlobe Energy Corp closed sharply lower Friday, dropping (U.S.)$0.04 or 1.82% to (U.S.)$1.89 and crossing below its 50-day moving average. Over the last five days, shares have gained 5.59% and 5.00% year to date. Shares have underperformed the S&P 500 by 14.98% during the last year.

Key company metrics

  • Open(U.S.) $1.95
  • Previous close(U.S.) $1.93
  • High(U.S.) $1.96
  • Low(U.S.) $1.84
  • Bid / Ask(U.S.) $0.00 / (U.S.) $4.60
  • YTD % change+5.00%
  • Volume104,537
  • Average volume (10-day)101,059
  • Average volume (1-month)70,324
  • Average volume (3-month)85,854
  • 52-week range(U.S.) $1.00 to (U.S.) $2.25
  • Beta1.20
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$1.23
Updated December 2 3:59 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2120184
Total other revenue--------
Total revenue2120184
Gross profit1095-2
Total cost of revenue1111137
Total operating expense36232739
Selling / general / administrative4444
Research & development0000
Depreciation / amortization68106
Interest expense (income), net operating--------
Unusual expense (income)15----23
Other operating expenses, total--------
Operating income-16-3-10-34
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax-21-9-15-34
Income after tax-25-12-16-35
Income tax, total4311
Net income-25-12-16-35
Total adjustments to net income--------
Net income before extra. items-25-12-16-35
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-25-12-16-35
Inc. avail. to common incl. extra. items-25-12-16-35
Diluted net income-25-12-16-35
Dilution adjustment--------
Diluted weighted average shares72727272
Diluted EPS excluding extraordinary itemsvalue per share-0.35-0.17-0.23-0.49
Dividends per sharevalue per share0.000.000.000.03
Diluted normalized EPSvalue per share-0.22-0.17-0.23-0.29