The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Timbercreek Global Real Estate

  • TGF.UN
  • TSX
  • Financial Services
  • Latest 13.55
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,100
  • Wed Jul 23, 2014 12:15 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.55 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 13.60 13.55 13.60 13.55 1,100
Jul 22 13.55 13.55 13.55 13.55 1,440
Jul 21 13.70 13.70 13.70 13.70 --
Jul 18 13.70 13.69 13.69 13.70 823
Jul 17 13.70 13.70 13.70 13.70 --
Jul 16 13.70 13.69 13.69 13.70 2,673
Jul 15 13.66 13.40 13.45 13.66 8,580
Jul 14 13.59 13.59 13.59 13.59 834
Jul 11 13.80 13.80 13.80 13.80 577
Jul 10 13.80 13.80 13.80 13.80 320
Jul 9 13.90 13.81 13.81 13.90 830
Jul 8 13.89 13.29 13.30 13.89 5,283
Jul 7 14.00 13.99 13.99 14.00 2,013
Jul 4 14.00 14.00 14.00 14.00 2,600
Jul 3 13.60 13.60 13.60 13.60 --
Jul 2 13.79 13.60 13.79 13.60 1,790
Jun 30 14.50 14.00 14.00 14.50 5,330
Jun 27 14.48 14.00 14.25 14.00 4,748
Jun 26 14.74 13.70 13.70 14.24 9,507
Jun 25 13.88 13.60 13.60 13.88 1,650
Jun 24 13.64 13.54 13.54 13.60 7,243
Jun 23 13.40 13.36 13.36 13.40 1,000
Jun 20 13.66 13.21 13.66 13.22 1,228
Jun 19 13.58 13.31 13.32 13.46 1,524
Jun 18 13.55 13.23 13.30 13.55 3,464
Jun 17 13.31 13.29 13.29 13.30 7,111
Jun 16 13.27 13.25 13.27 13.25 1,700
Jun 13 13.43 13.26 13.42 13.43 2,750
Jun 12 13.30 13.11 13.11 13.30 610
Jun 11 13.75 13.11 13.24 13.11 18,840