The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.11 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 7.12 6.90 6.95 7.11 163,437
Aug 20 7.02 6.92 6.93 6.92 98,343
Aug 19 7.02 6.81 6.88 6.92 198,117
Aug 18 7.05 6.79 6.97 6.84 279,168
Aug 15 7.03 6.80 6.83 6.96 210,435
Aug 14 7.10 6.80 7.07 6.80 170,126
Aug 13 7.17 6.89 6.90 7.09 556,792
Aug 12 7.03 6.86 6.97 6.93 208,083
Aug 11 7.10 6.88 7.08 6.98 197,399
Aug 8 7.03 6.65 6.70 6.99 171,522
Aug 7 6.90 6.60 6.88 6.67 178,594
Aug 6 6.85 6.62 6.69 6.84 92,804
Aug 5 6.87 6.66 6.78 6.70 164,851
Aug 1 6.80 6.55 6.80 6.69 319,536
Jul 31 7.00 6.80 7.00 6.80 302,753
Jul 30 7.18 7.02 7.16 7.06 262,134
Jul 29 7.25 7.11 7.22 7.15 178,006
Jul 28 7.25 7.11 7.20 7.22 225,542
Jul 25 7.25 7.14 7.22 7.20 164,429
Jul 24 7.35 7.22 7.33 7.25 375,512
Jul 23 7.29 7.14 7.21 7.20 119,971
Jul 22 7.27 7.09 7.10 7.19 218,233
Jul 21 7.15 7.07 7.12 7.09 255,098
Jul 18 7.16 7.02 7.07 7.12 218,825
Jul 17 7.18 7.04 7.18 7.05 109,382
Jul 16 7.15 7.01 7.05 7.12 315,221
Jul 15 7.27 7.05 7.25 7.05 119,611
Jul 14 7.45 7.24 7.42 7.28 444,364
Jul 11 7.44 7.29 7.41 7.43 159,535
Jul 10 7.51 7.31 7.50 7.38 295,091
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.