The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TeraGo

  • TGO
  • TSX
  • Communications & Media
  • Latest 5.00
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 2,956
  • Fri Oct 17, 2014 03:13 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.00 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 5.00 4.80 4.80 5.00 2,956
Oct 16 5.00 4.90 4.90 5.00 91,500
Oct 15 5.00 5.00 5.00 5.00 --
Oct 14 5.00 4.74 4.74 5.00 5,642
Oct 10 5.00 4.84 4.84 5.00 5,400
Oct 9 4.65 4.42 4.50 4.42 5,700
Oct 8 4.93 4.45 4.93 4.45 60,600
Oct 7 5.00 4.99 4.99 5.00 1,038
Oct 6 4.99 4.89 4.89 4.99 2,561
Oct 3 4.89 4.41 4.66 4.89 13,200
Oct 2 4.65 4.60 4.65 4.60 2,900
Oct 1 4.98 4.95 4.95 4.98 5,421
Sep 30 4.99 4.99 4.99 4.99 --
Sep 29 4.99 4.99 4.99 4.99 --
Sep 26 4.99 4.99 4.99 4.99 --
Sep 25 5.00 4.99 5.00 4.99 2,500
Sep 24 5.05 4.89 5.00 4.99 14,200
Sep 23 5.00 5.00 5.00 5.00 669
Sep 22 5.05 4.95 4.95 4.97 4,400
Sep 19 5.00 5.00 5.00 5.00 --
Sep 18 5.00 5.00 5.00 5.00 --
Sep 17 5.02 4.95 5.00 5.00 5,600
Sep 16 5.04 4.94 5.02 4.94 3,800
Sep 15 5.02 5.02 5.02 5.02 4,800
Sep 12 5.15 4.99 5.05 4.99 15,700
Sep 11 5.15 5.15 5.15 5.15 --
Sep 10 5.15 5.08 5.08 5.15 900
Sep 9 5.12 4.96 5.12 5.05 94,300
Sep 8 5.33 5.33 5.33 5.33 --
Sep 5 5.53 5.00 5.08 5.33 164,900
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.