The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Teekay LNG Partners LP

NYSE: TGP
Last

(U.S.) $15.80

Today's change-0.30 -1.86%
Updated December 7 4:04 PM EST. Delayed by at least 15 minutes.
 

Teekay LNG Partners LP

NYSE: TGP
Last

(U.S.) $15.80

Today's change-0.30 -1.86%
Updated December 7 4:04 PM EST. Delayed by at least 15 minutes.

Teekay LNG Partners LP down (U.S.)$0.30

Teekay LNG Partners LP closed sharply lower Wednesday, dropping (U.S.)$0.30 or 1.86% to (U.S.)$15.80. Over the last five days, shares have gained 2.93% and 20.15% year to date. Shares have underperformed the S&P 500 by 17.34% during the last year.

Key company metrics

  • Open(U.S.) $16.10
  • Previous close(U.S.) $16.10
  • High(U.S.) $16.30
  • Low(U.S.) $15.25
  • Bid / Ask-- / --
  • YTD % change+20.15%
  • Volume355,799
  • Average volume (10-day)432,265
  • Average volume (1-month)368,143
  • Average volume (3-month)397,170
  • 52-week range(U.S.) $7.92 to (U.S.) $19.89
  • Beta1.12
  • Trailing P/E10.01×
  • P/E 1 year forward8.19×
  • Forward PEG1.64×
  • Indicated annual dividend(U.S.) $0.56
  • Dividend yield3.54%
  • Trailing EPS(U.S.) $1.58
Updated December 7 4:04 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1019996104
Total other revenue--------
Total revenue1019996104
Gross profit1009995103
Total cost of revenue0100
Total operating expense50527953
Selling / general / administrative26282730
Research & development--------
Depreciation / amortization24232423
Interest expense (income), net operating--------
Unusual expense (income)00270
Other operating expenses, total--------
Operating income51481750
Interest income (expense), net non-operating-16-13-14-11
Gain (loss) on sale of assets--------
Other--------
Income before tax5547-3580
Income after tax5547-3577
Income tax, total0002
Net income5043-3772
Total adjustments to net income-1-11-1
Net income before extra. items5043-3772
Minority interest-5-4-2-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4942-3671
Inc. avail. to common incl. extra. items4942-3671
Diluted net income4942-3671
Dilution adjustment--0----
Diluted weighted average shares80808080
Diluted EPS excluding extraordinary itemsvalue per share0.620.53-0.460.89
Dividends per sharevalue per share--0.140.140.70
Diluted normalized EPSvalue per share0.620.53-0.230.89