The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Teekay LNG Partners LP

  • TGP
  • NYSE
  • Transportation and Environmental Services
  • Latest 43.52
  • Currency US$
  • Change 0.18
  • Percent Change 0.415 %
  • Volume 144,439
  • Tue Apr 15, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.52 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 43.81 43.32 43.32 43.52 144,439
Apr 14 43.82 43.03 43.25 43.34 125,740
Apr 11 43.43 42.61 43.13 43.17 111,933
Apr 10 43.98 43.20 43.40 43.30 95,761
Apr 9 43.76 43.40 43.68 43.63 72,325
Apr 8 43.99 43.26 43.42 43.68 186,126
Apr 7 43.84 43.22 43.84 43.62 229,420
Apr 4 44.33 43.40 43.53 43.76 267,717
Apr 3 43.71 42.95 43.12 43.53 228,071
Apr 2 43.75 42.01 42.28 43.12 470,797
Apr 1 42.64 41.35 41.48 42.41 380,450
Mar 31 41.37 40.65 40.91 41.33 105,106
Mar 28 41.00 40.37 40.55 40.83 133,009
Mar 27 40.80 40.28 40.39 40.58 88,489
Mar 26 41.13 40.52 40.77 40.56 81,179
Mar 25 41.00 40.34 40.82 40.73 110,877
Mar 24 40.90 39.42 39.70 40.75 176,468
Mar 21 39.99 39.41 39.72 39.65 509,857
Mar 20 39.82 39.35 39.41 39.50 125,159
Mar 19 40.11 39.44 40.00 39.48 140,970
Mar 18 40.31 39.77 39.89 39.98 119,428
Mar 17 40.50 39.62 40.29 39.95 211,810
Mar 14 40.41 39.68 39.82 40.08 90,612
Mar 13 40.76 39.63 40.24 39.87 158,828
Mar 12 40.71 40.12 40.12 40.31 147,879
Mar 11 40.97 40.32 40.62 40.43 79,579
Mar 10 41.45 40.51 41.29 40.71 144,954
Mar 7 41.58 41.00 41.36 41.32 115,621
Mar 6 41.93 41.10 41.89 41.29 142,902
Mar 5 41.88 41.25 41.49 41.71 292,737