The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Target Corp.

  • TGT
  • NYSE
  • Merchandising and Lodging
  • Latest 59.93
  • Currency US$
  • Change -0.12
  • Percent Change -0.20 %
  • Volume 3,799,907
  • Thu Jul 10, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.93 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 59.98 59.46 59.46 59.93 3,799,907
Jul 9 60.19 59.57 59.57 60.05 4,276,779
Jul 8 59.94 59.38 59.75 59.80 4,582,341
Jul 7 60.05 59.23 59.36 59.99 4,917,276
Jul 3 59.53 58.94 59.12 59.51 3,014,443
Jul 2 59.10 58.40 58.50 58.77 3,067,230
Jul 1 58.45 57.95 58.39 58.37 3,768,487
Jun 30 58.50 57.84 58.09 57.95 4,864,316
Jun 27 58.32 57.75 57.77 58.12 8,466,044
Jun 26 58.10 57.63 58.07 57.87 3,547,976
Jun 25 58.51 57.92 58.51 58.06 5,998,478
Jun 24 58.86 58.02 58.18 58.70 4,374,539
Jun 23 58.45 58.06 58.12 58.42 3,749,126
Jun 20 58.81 58.10 58.71 58.29 5,189,078
Jun 19 59.32 58.70 58.72 58.74 3,900,507
Jun 18 58.74 58.12 58.30 58.70 3,755,130
Jun 17 58.62 57.51 57.60 58.17 6,618,732
Jun 16 57.79 57.06 57.23 57.74 5,342,589
Jun 13 57.47 57.05 57.35 57.23 3,718,938
Jun 12 57.36 57.11 57.14 57.24 5,457,921
Jun 11 57.32 56.61 56.71 57.08 5,346,203
Jun 10 57.58 56.67 57.58 56.86 6,619,619
Jun 9 58.22 57.47 57.78 57.60 4,424,858
Jun 6 57.80 57.49 57.50 57.68 3,572,132
Jun 5 57.79 57.09 57.26 57.49 4,506,097
Jun 4 57.20 56.50 56.63 57.18 3,633,018
Jun 3 56.96 56.29 56.53 56.79 4,517,608
Jun 2 57.04 56.45 56.90 56.49 3,748,754
May 30 56.92 55.89 55.92 56.76 6,312,763
May 29 55.96 55.30 55.40 55.88 4,829,710