The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Target Corp.

  • TGT
  • NYSE
  • Merchandising and Lodging
  • Latest 63.81
  • Currency US$
  • Change -0.12
  • Percent Change -0.188 %
  • Volume 4,875,399
  • Fri Sep 19, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.81 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 64.36 63.61 64.23 63.81 4,879,969
Sep 18 64.65 63.20 63.23 63.93 7,343,484
Sep 17 63.09 62.48 62.87 62.87 3,276,096
Sep 16 63.26 62.06 62.07 62.86 4,559,208
Sep 15 62.61 62.07 62.43 62.21 3,694,112
Sep 12 62.65 61.98 62.54 62.53 4,427,894
Sep 11 62.68 61.61 61.83 62.59 5,599,823
Sep 10 62.34 60.87 61.01 61.95 8,681,585
Sep 9 60.91 60.18 60.47 60.88 4,237,373
Sep 8 61.20 60.27 60.90 60.56 3,198,124
Sep 5 61.15 60.50 61.00 61.08 3,401,939
Sep 4 61.20 60.20 60.38 61.03 4,363,691
Sep 3 60.57 59.98 60.53 60.39 3,553,556
Sep 2 60.50 59.98 60.28 60.19 2,602,720
Aug 29 60.72 60.05 60.72 60.07 4,008,142
Aug 28 60.59 60.07 60.48 60.35 4,221,308
Aug 27 60.96 60.64 60.73 60.79 2,797,661
Aug 26 61.20 60.59 61.05 60.70 3,226,655
Aug 25 61.50 60.72 61.30 60.98 4,368,227
Aug 22 61.46 60.78 61.14 61.05 4,566,221
Aug 21 61.09 59.82 60.40 61.07 6,562,036
Aug 20 60.79 58.25 58.50 60.33 12,834,999
Aug 19 59.41 58.60 58.84 59.25 4,817,039
Aug 18 58.69 57.75 58.05 58.55 4,024,536
Aug 15 58.77 57.84 58.74 58.20 4,187,054
Aug 14 58.77 58.09 58.20 58.74 3,144,877
Aug 13 58.48 57.75 58.43 58.26 3,661,316
Aug 12 58.54 58.02 58.35 58.46 2,946,006
Aug 11 58.67 58.15 58.60 58.36 2,795,957
Aug 8 58.59 57.62 57.89 58.54 4,710,703
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.