The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Target Corp.

  • TGT
  • NYSE
  • Merchandising and Lodging
  • Latest 69.72
  • Currency US$
  • Change 1.05
  • Percent Change 1.529 %
  • Volume 5,412,491
  • Fri May 24, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.72 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 69.73 68.27 68.47 69.72 5,412,491
May 23 69.27 67.63 67.75 68.67 8,516,878
May 22 69.70 67.58 69.51 68.40 16,202,405
May 21 71.91 70.44 70.68 71.26 5,387,876
May 20 71.10 70.32 70.91 70.65 2,444,904
May 17 71.24 70.02 70.02 71.06 4,405,660
May 16 70.35 69.66 69.83 70.00 4,066,702
May 15 70.48 69.51 69.57 70.39 5,176,959
May 14 69.80 69.14 69.47 69.44 3,773,657
May 13 69.70 69.05 69.47 69.44 2,878,022
May 10 69.74 68.90 68.93 69.74 3,995,461
May 9 70.08 69.37 69.90 69.48 3,659,064
May 8 70.45 69.57 70.45 69.80 3,741,056
May 7 70.75 70.05 70.24 70.55 3,028,832
May 6 70.36 69.74 70.36 70.03 3,069,316
May 3 70.72 69.43 69.66 70.50 4,902,231
May 2 69.75 68.75 69.54 69.19 9,432,263
May 1 70.83 70.33 70.45 70.54 2,400,704
Apr 30 70.64 70.13 70.54 70.56 2,877,553
Apr 29 70.75 70.38 70.60 70.64 2,295,020
Apr 26 70.98 70.46 70.54 70.52 2,514,083
Apr 25 70.99 69.85 69.95 70.67 3,316,690
Apr 24 70.50 69.32 69.90 69.71 3,834,048
Apr 23 69.92 69.09 69.21 69.69 3,291,391
Apr 22 69.19 68.36 68.93 69.10 2,793,375
Apr 19 69.22 68.12 68.81 69.04 4,074,653
Apr 18 68.85 67.81 68.73 68.29 3,982,370
Apr 17 68.93 68.12 68.38 68.76 4,696,387
Apr 16 68.68 67.40 67.65 68.38 7,289,190
Apr 15 69.66 68.46 69.19 68.48 3,047,027