The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Target Corp.

  • TGT
  • NYSE
  • Merchandising and Lodging
  • Latest 60.74
  • Currency US$
  • Change 0.42
  • Percent Change 0.696 %
  • Volume 2,974,886
  • Wed Apr 23, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.74 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 60.82 60.32 60.32 60.74 2,974,886
Apr 22 60.67 59.77 59.82 60.32 4,834,624
Apr 21 59.95 59.52 59.87 59.76 3,704,141
Apr 17 60.04 59.65 59.71 60.00 3,634,685
Apr 16 60.00 59.52 59.87 59.91 3,539,600
Apr 15 59.78 59.14 59.65 59.48 3,722,925
Apr 14 59.49 58.94 59.25 59.42 4,065,946
Apr 11 59.71 58.58 59.60 58.90 5,330,960
Apr 10 61.83 59.67 61.83 59.67 5,904,134
Apr 9 61.77 61.00 61.77 61.21 4,696,235
Apr 8 61.60 60.10 60.33 61.50 4,527,812
Apr 7 61.06 60.50 61.06 60.50 4,199,113
Apr 4 62.26 61.10 61.93 61.14 3,823,483
Apr 3 61.88 60.68 61.30 61.72 4,565,338
Apr 2 61.14 60.45 60.50 60.89 3,970,394
Apr 1 60.81 60.30 60.74 60.57 4,245,972
Mar 31 60.78 59.95 60.24 60.51 4,256,116
Mar 28 60.12 59.70 59.74 59.98 3,063,852
Mar 27 60.14 59.02 59.57 59.74 4,416,399
Mar 26 59.99 59.06 59.22 59.20 4,438,934
Mar 25 59.60 58.60 59.59 59.06 5,216,838
Mar 24 60.04 59.16 59.88 59.46 4,548,983
Mar 21 60.18 59.36 60.12 59.45 6,006,083
Mar 20 59.90 59.26 59.53 59.70 3,332,061
Mar 19 60.21 59.06 59.76 59.48 4,280,675
Mar 18 59.94 59.56 59.80 59.72 3,128,965
Mar 17 59.96 59.30 59.59 59.67 3,430,950
Mar 14 59.99 59.27 59.60 59.36 5,631,222
Mar 13 61.62 59.71 61.08 59.73 6,142,607
Mar 12 61.22 60.52 60.54 61.10 3,858,235