The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.07 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 60.72 60.05 60.72 60.07 4,001,994
Aug 28 60.59 60.07 60.48 60.35 4,221,308
Aug 27 60.96 60.64 60.73 60.79 2,797,661
Aug 26 61.20 60.59 61.05 60.70 3,226,655
Aug 25 61.50 60.72 61.30 60.98 4,368,227
Aug 22 61.46 60.78 61.14 61.05 4,566,221
Aug 21 61.09 59.82 60.40 61.07 6,562,036
Aug 20 60.79 58.25 58.50 60.33 12,834,999
Aug 19 59.41 58.60 58.84 59.25 4,817,039
Aug 18 58.69 57.75 58.05 58.55 4,024,536
Aug 15 58.77 57.84 58.74 58.20 4,187,054
Aug 14 58.77 58.09 58.20 58.74 3,144,877
Aug 13 58.48 57.75 58.43 58.26 3,661,316
Aug 12 58.54 58.02 58.35 58.46 2,946,006
Aug 11 58.67 58.15 58.60 58.36 2,795,957
Aug 8 58.59 57.62 57.89 58.54 4,710,703
Aug 7 58.36 57.27 58.26 57.50 4,917,346
Aug 6 58.24 57.26 57.48 57.97 7,263,377
Aug 5 59.41 57.81 58.45 58.03 14,982,103
Aug 4 61.00 59.92 60.17 60.70 4,240,853
Aug 1 60.00 59.20 59.32 59.85 4,011,797
Jul 31 61.00 59.58 61.00 59.59 7,067,911
Jul 30 61.63 61.14 61.31 61.38 3,677,044
Jul 29 61.32 60.30 60.35 61.10 3,813,575
Jul 28 60.58 59.99 60.40 60.30 4,011,203
Jul 25 60.89 60.29 60.76 60.39 2,629,205
Jul 24 61.07 60.42 60.74 60.99 3,491,993
Jul 23 60.84 59.37 59.45 60.73 6,167,246
Jul 22 59.52 59.14 59.42 59.38 3,548,365
Jul 21 60.02 59.04 59.98 59.30 4,122,948
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.