The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.30 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 60.58 59.99 60.40 60.30 4,011,203
Jul 25 60.89 60.29 60.76 60.39 2,629,205
Jul 24 61.07 60.42 60.74 60.99 3,491,993
Jul 23 60.84 59.37 59.45 60.73 6,167,246
Jul 22 59.52 59.14 59.42 59.38 3,548,365
Jul 21 60.02 59.04 59.98 59.30 4,122,948
Jul 18 60.04 59.50 59.82 60.01 4,736,492
Jul 17 60.20 59.57 59.99 59.72 4,559,744
Jul 16 60.74 59.82 60.74 60.14 6,988,443
Jul 15 60.72 60.23 60.55 60.71 5,722,441
Jul 14 60.19 59.95 60.14 60.18 3,809,208
Jul 11 60.05 59.65 59.96 60.00 3,109,282
Jul 10 59.98 59.46 59.46 59.93 3,799,907
Jul 9 60.19 59.57 59.57 60.05 4,276,779
Jul 8 59.94 59.38 59.75 59.80 4,582,341
Jul 7 60.05 59.23 59.36 59.99 4,917,276
Jul 3 59.53 58.94 59.12 59.51 3,014,443
Jul 2 59.10 58.40 58.50 58.77 3,067,230
Jul 1 58.45 57.95 58.39 58.37 3,768,487
Jun 30 58.50 57.84 58.09 57.95 4,864,316
Jun 27 58.32 57.75 57.77 58.12 8,466,044
Jun 26 58.10 57.63 58.07 57.87 3,547,976
Jun 25 58.51 57.92 58.51 58.06 5,998,478
Jun 24 58.86 58.02 58.18 58.70 4,374,539
Jun 23 58.45 58.06 58.12 58.42 3,749,126
Jun 20 58.81 58.10 58.71 58.29 5,189,078
Jun 19 59.32 58.70 58.72 58.74 3,900,507
Jun 18 58.74 58.12 58.30 58.70 3,755,130
Jun 17 58.62 57.51 57.60 58.17 6,618,732
Jun 16 57.79 57.06 57.23 57.74 5,342,589
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.