The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.57 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 62.02 61.20 61.95 61.57 3,984,488
Oct 23 62.50 61.69 61.79 62.03 3,418,433
Oct 22 62.43 61.27 61.77 61.33 3,796,040
Oct 21 61.94 60.41 60.69 61.64 4,797,865
Oct 20 60.31 58.96 58.96 60.29 4,302,185
Oct 17 60.06 58.90 59.93 59.07 6,508,908
Oct 16 60.17 58.72 58.83 59.44 4,332,597
Oct 15 61.24 59.29 60.86 59.98 7,774,041
Oct 14 61.82 60.74 60.96 61.69 4,542,655
Oct 13 61.57 60.03 60.55 60.44 5,331,708
Oct 10 62.44 60.55 61.68 60.59 6,201,954
Oct 9 63.09 61.42 62.75 61.60 4,348,956
Oct 8 62.96 61.52 61.68 62.81 3,960,245
Oct 7 62.08 61.33 62.02 61.54 3,661,893
Oct 6 63.34 62.19 63.03 62.28 2,481,320
Oct 3 63.45 62.77 63.09 63.07 2,615,197
Oct 2 62.70 61.61 62.14 62.57 3,199,770
Oct 1 62.90 62.03 62.68 62.07 3,883,861
Sep 30 63.09 62.52 62.86 62.68 2,558,618
Sep 29 63.16 62.53 62.57 63.04 2,170,367
Sep 26 63.28 62.64 63.20 63.15 2,336,217
Sep 25 63.76 62.75 63.63 62.88 2,840,879
Sep 24 63.93 62.99 63.00 63.88 3,255,755
Sep 23 63.60 63.07 63.32 63.08 3,995,254
Sep 22 63.77 63.13 63.54 63.36 3,086,057
Sep 19 64.36 63.61 64.23 63.81 4,918,878
Sep 18 64.65 63.20 63.23 63.93 7,343,484
Sep 17 63.09 62.48 62.87 62.87 3,276,096
Sep 16 63.26 62.06 62.07 62.86 4,559,208
Sep 15 62.61 62.07 62.43 62.21 3,694,112
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.