The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Teranga Gold

  • TGZ
  • TSX
  • Mining
  • Latest 0.73
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,480,723
  • Fri Aug 1, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.73 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 0.76 0.71 0.75 0.73 1,480,723
Jul 31 0.80 0.73 0.80 0.73 3,568,322
Jul 30 0.86 0.81 0.83 0.86 411,533
Jul 29 0.86 0.81 0.85 0.83 354,223
Jul 28 0.85 0.83 0.84 0.85 57,548
Jul 25 0.85 0.80 0.80 0.84 509,855
Jul 24 0.82 0.80 0.82 0.80 387,860
Jul 23 0.86 0.83 0.84 0.84 652,944
Jul 22 0.86 0.81 0.85 0.86 221,540
Jul 21 0.86 0.84 0.86 0.86 595,252
Jul 18 0.86 0.82 0.83 0.85 515,267
Jul 17 0.86 0.82 0.83 0.85 981,719
Jul 16 0.83 0.77 0.77 0.81 1,110,227
Jul 15 0.83 0.77 0.81 0.78 921,044
Jul 14 0.85 0.79 0.83 0.80 2,951,161
Jul 11 0.89 0.82 0.82 0.88 1,644,670
Jul 10 0.86 0.82 0.82 0.82 4,495,562
Jul 9 0.79 0.75 0.75 0.79 1,704,931
Jul 8 0.75 0.72 0.74 0.74 629,377
Jul 7 0.75 0.73 0.74 0.74 774,256
Jul 4 0.76 0.74 0.76 0.75 67,670
Jul 3 0.76 0.73 0.75 0.74 543,242
Jul 2 0.77 0.75 0.76 0.75 830,421
Jun 30 0.76 0.70 0.71 0.75 794,780
Jun 27 0.72 0.69 0.72 0.72 970,432
Jun 26 0.72 0.71 0.72 0.71 174,350
Jun 25 0.74 0.70 0.70 0.72 1,284,103
Jun 24 0.75 0.70 0.74 0.72 1,536,248
Jun 23 0.74 0.71 0.72 0.74 936,986
Jun 20 0.76 0.73 0.76 0.73 1,343,728
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.