The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Teranga Gold

  • TGZ
  • TSX
  • Mining
  • Latest 0.86
  • Currency C$
  • Change 0.04
  • Percent Change 4.878 %
  • Volume 323,464
  • Fri Jul 11, 2014 10:15 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.86 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.86 0.82 0.82 0.86 323,464
Jul 10 0.86 0.82 0.82 0.82 4,495,562
Jul 9 0.79 0.75 0.75 0.79 1,704,931
Jul 8 0.75 0.72 0.74 0.74 629,377
Jul 7 0.75 0.73 0.74 0.74 774,256
Jul 4 0.76 0.74 0.76 0.75 67,670
Jul 3 0.76 0.73 0.75 0.74 543,242
Jul 2 0.77 0.75 0.76 0.75 830,421
Jun 30 0.76 0.70 0.71 0.75 794,780
Jun 27 0.72 0.69 0.72 0.72 970,432
Jun 26 0.72 0.71 0.72 0.71 174,350
Jun 25 0.74 0.70 0.70 0.72 1,284,103
Jun 24 0.75 0.70 0.74 0.72 1,536,248
Jun 23 0.74 0.71 0.72 0.74 936,986
Jun 20 0.76 0.73 0.76 0.73 1,343,728
Jun 19 0.78 0.74 0.74 0.77 3,051,516
Jun 18 0.72 0.68 0.68 0.71 2,088,784
Jun 17 0.69 0.65 0.65 0.68 1,102,711
Jun 16 0.67 0.65 0.67 0.66 2,230,294
Jun 13 0.67 0.64 0.67 0.65 2,031,146
Jun 12 0.69 0.60 0.61 0.66 4,093,726
Jun 11 0.63 0.60 0.63 0.62 2,607,563
Jun 10 0.65 0.60 0.62 0.64 917,597
Jun 9 0.61 0.60 0.61 0.61 340,080
Jun 6 0.61 0.58 0.61 0.60 1,614,871
Jun 5 0.62 0.60 0.62 0.60 806,151
Jun 4 0.62 0.60 0.62 0.60 916,183
Jun 3 0.64 0.59 0.61 0.64 378,890
Jun 2 0.63 0.59 0.61 0.60 459,600
May 30 0.62 0.58 0.61 0.61 779,628