The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares Comp. Hi. Beta ETF

  • THB
  • TSX
  • Latest 14.67
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Apr 15, 2014 10:14 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.67 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 17 14.67 14.67 14.67 14.67 --
Apr 16 14.67 14.67 14.67 14.67 --
Apr 15 14.67 14.67 14.67 14.67 5,000
Apr 14 15.44 15.44 15.44 15.44 --
Apr 11 15.44 15.44 15.44 15.44 --
Apr 10 15.44 15.44 15.44 15.44 --
Apr 9 15.44 15.44 15.44 15.44 --
Apr 8 15.44 15.44 15.44 15.44 --
Apr 7 15.44 15.44 15.44 15.44 --
Apr 4 15.44 15.44 15.44 15.44 --
Apr 3 15.44 15.44 15.44 15.44 --
Apr 2 15.44 15.44 15.44 15.44 --
Apr 1 15.44 15.44 15.44 15.44 --
Mar 31 15.44 15.44 15.44 15.44 --
Mar 28 15.44 15.44 15.44 15.44 --
Mar 27 15.44 15.44 15.44 15.44 --
Mar 26 15.44 15.44 15.44 15.44 --
Mar 25 15.44 15.44 15.44 15.44 --
Mar 24 15.44 15.44 15.44 15.44 --
Mar 21 15.44 15.44 15.44 15.44 200
Mar 20 15.57 15.57 15.57 15.57 --
Mar 19 15.57 15.57 15.57 15.57 --
Mar 18 15.57 15.57 15.57 15.57 5,000
Mar 17 16.36 16.36 16.36 16.36 145
Mar 14 15.74 15.74 15.74 15.74 --
Mar 13 15.74 15.74 15.74 15.74 --
Mar 12 15.74 15.74 15.74 15.74 128
Mar 11 15.68 15.68 15.68 15.68 116
Mar 10 15.74 15.74 15.74 15.74 --
Mar 7 15.84 15.74 15.84 15.74 369