The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PowerShares Comp. Hi. Beta ETF

  • THB
  • TSX
  • Latest 15.12
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Sep 12, 2014 10:11 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.12 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 16 15.12 15.12 15.12 15.12 --
Sep 15 15.12 15.12 15.12 15.12 --
Sep 12 15.12 15.12 15.12 15.12 100
Sep 11 14.99 14.99 14.99 14.99 --
Sep 10 14.99 14.99 14.99 14.99 210
Sep 9 16.09 16.09 16.09 16.09 --
Sep 8 16.09 16.09 16.09 16.09 --
Sep 5 16.09 16.09 16.09 16.09 --
Sep 4 16.09 16.09 16.09 16.09 --
Sep 3 16.09 16.09 16.09 16.09 --
Sep 2 16.09 16.09 16.09 16.09 --
Aug 29 16.09 16.09 16.09 16.09 --
Aug 28 16.09 16.09 16.09 16.09 --
Aug 27 16.09 16.09 16.09 16.09 --
Aug 26 16.10 16.09 16.10 16.09 475
Aug 25 15.96 15.96 15.96 15.96 185
Aug 22 16.27 16.27 16.27 16.27 --
Aug 21 16.27 16.27 16.27 16.27 --
Aug 20 16.27 16.27 16.27 16.27 --
Aug 19 16.27 16.27 16.27 16.27 --
Aug 18 16.27 16.27 16.27 16.27 --
Aug 15 16.27 16.27 16.27 16.27 100
Aug 14 15.79 15.79 15.79 15.79 --
Aug 13 15.79 15.79 15.79 15.79 --
Aug 12 15.79 15.79 15.79 15.79 --
Aug 11 15.79 15.79 15.79 15.79 --
Aug 8 15.79 15.79 15.79 15.79 --
Aug 7 15.79 15.79 15.79 15.79 --
Aug 6 15.79 15.79 15.79 15.79 --
Aug 5 15.84 15.79 15.84 15.79 780
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.