The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tenet Healthcare

  • THC
  • NYSE
  • Other Services
  • Latest 62.32
  • Currency US$
  • Change 0.42
  • Percent Change 0.679 %
  • Volume 733,903
  • Wed Sep 17, 2014 02:31 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.28 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 62.49 61.54 62.00 62.28 734,441
Sep 16 62.07 60.28 60.48 61.90 979,753
Sep 15 61.98 60.59 61.66 60.68 768,367
Sep 12 63.23 60.96 62.66 61.53 1,769,658
Sep 11 62.96 60.67 60.69 62.84 1,366,112
Sep 10 61.16 60.13 61.16 60.87 962,079
Sep 9 62.37 59.42 59.42 60.97 2,749,222
Sep 8 59.05 57.74 57.74 58.99 1,533,070
Sep 5 58.10 56.81 56.81 57.71 2,137,410
Sep 4 60.10 56.51 60.10 57.00 3,750,257
Sep 3 61.12 60.02 61.00 60.10 1,175,884
Sep 2 61.12 59.16 61.10 60.76 1,216,159
Aug 29 61.80 60.03 60.04 61.18 1,175,875
Aug 28 60.57 59.86 60.23 59.99 1,117,433
Aug 27 61.12 60.29 60.54 60.37 877,437
Aug 26 60.94 59.92 60.05 60.42 1,528,317
Aug 25 60.58 59.40 60.42 59.90 1,029,121
Aug 22 60.91 59.97 60.06 60.59 657,490
Aug 21 60.41 59.77 60.31 60.06 717,509
Aug 20 60.50 59.25 59.64 60.15 1,307,299
Aug 19 60.62 59.50 60.40 59.81 1,406,651
Aug 18 60.24 58.52 59.00 60.17 1,311,741
Aug 15 59.04 58.09 58.89 58.60 1,041,313
Aug 14 58.84 57.68 57.78 58.64 1,178,803
Aug 13 57.73 56.85 57.01 57.69 1,396,069
Aug 12 57.15 56.39 56.69 56.98 974,814
Aug 11 57.86 56.45 57.06 56.83 1,411,002
Aug 8 57.52 55.42 56.88 56.83 1,700,108
Aug 7 58.03 56.28 56.28 56.97 2,795,568
Aug 6 56.38 54.12 54.37 56.14 3,090,709
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.