The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tenet Healthcare

  • THC
  • NYSE
  • Other Services
  • Latest 39.72
  • Currency US$
  • Change 0.97
  • Percent Change 2.503 %
  • Volume 2,245,891
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.72 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 39.76 37.95 38.63 39.72 2,245,891
Apr 16 39.68 38.46 39.68 38.75 1,230,637
Apr 15 40.08 38.70 39.48 39.44 1,661,681
Apr 14 39.86 39.10 39.67 39.45 1,109,727
Apr 11 40.34 39.20 40.00 39.34 1,733,708
Apr 10 40.90 39.98 40.60 40.07 2,084,981
Apr 9 40.98 40.00 40.64 40.61 1,502,581
Apr 8 40.98 39.66 40.05 40.58 1,368,884
Apr 7 41.82 39.73 41.74 40.15 1,888,815
Apr 4 43.92 41.70 42.72 41.88 1,797,658
Apr 3 42.91 42.02 42.60 42.43 1,539,182
Apr 2 43.29 42.51 42.59 42.60 1,815,686
Apr 1 43.28 42.25 42.85 42.56 1,666,612
Mar 31 42.81 41.93 42.02 42.81 1,285,908
Mar 28 43.10 41.56 41.62 41.86 1,616,009
Mar 27 41.56 40.09 40.93 41.30 2,308,989
Mar 26 41.64 39.14 39.27 40.93 3,652,509
Mar 25 39.89 38.40 39.49 38.90 2,819,638
Mar 24 40.46 39.19 40.20 39.26 2,083,400
Mar 21 41.00 40.05 40.76 40.19 2,170,455
Mar 20 41.36 40.48 41.10 40.55 1,076,043
Mar 19 41.41 40.61 40.70 41.08 1,099,600
Mar 18 41.79 40.28 40.28 40.70 2,263,410
Mar 17 40.30 39.56 39.79 40.03 1,325,596
Mar 14 40.76 39.10 40.14 39.80 2,378,601
Mar 13 41.46 39.87 41.38 40.24 2,563,153
Mar 12 41.95 41.04 41.79 41.31 1,363,748
Mar 11 43.12 41.90 42.06 42.11 1,481,843
Mar 10 42.58 41.65 42.30 42.01 1,411,442
Mar 7 43.17 42.13 42.78 42.31 1,464,057