The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Hanover Insurance Group

  • THG
  • NYSE
  • Financial Services
  • Latest 62.27
  • Currency US$
  • Change -0.36
  • Percent Change -0.575 %
  • Volume 49,286
  • Fri Jul 11, 2014 01:38 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.27 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 62.74 62.23 62.60 62.27 49,286
Jul 10 62.65 61.60 61.91 62.63 173,747
Jul 9 63.07 62.14 62.82 62.77 160,246
Jul 8 62.86 61.96 62.64 62.79 227,170
Jul 7 63.10 62.31 63.08 62.70 142,503
Jul 3 63.71 63.22 63.27 63.31 102,110
Jul 2 63.86 62.74 63.63 62.97 166,042
Jul 1 64.42 63.36 63.36 63.82 240,273
Jun 30 63.58 62.85 63.54 63.15 327,627
Jun 27 64.06 63.35 63.52 63.50 566,558
Jun 26 63.98 63.30 63.98 63.55 144,023
Jun 25 64.14 63.62 63.63 64.00 183,524
Jun 24 64.29 63.57 63.57 63.65 190,303
Jun 23 64.36 63.76 63.99 63.82 205,739
Jun 20 64.26 63.39 64.00 63.82 244,521
Jun 19 63.91 63.21 63.72 63.84 137,020
Jun 18 63.56 62.96 63.17 63.52 135,768
Jun 17 63.25 62.45 62.63 63.08 281,176
Jun 16 62.59 62.03 62.52 62.48 217,599
Jun 13 63.40 62.25 62.69 62.27 288,922
Jun 12 62.57 61.41 61.56 62.41 176,000
Jun 11 61.82 61.16 61.34 61.66 86,646
Jun 10 62.51 61.96 62.31 62.31 100,070
Jun 9 62.92 62.22 62.53 62.40 65,969
Jun 6 62.90 61.80 62.12 62.57 112,070
Jun 5 62.17 61.08 61.46 62.06 58,141
Jun 4 61.40 60.31 60.31 61.37 103,092
Jun 3 60.54 59.78 59.90 60.30 144,441
Jun 2 60.54 59.67 60.13 60.39 108,059
May 30 60.95 60.02 60.70 60.05 134,608