The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tim Hortons

  • THI
  • NYSE
  • Merchandising and Lodging
  • Latest 56.54
  • Currency US$
  • Change 0.08
  • Percent Change 0.142 %
  • Volume 195,019
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.54 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 56.66 56.41 56.48 56.54 195,019
Apr 16 56.50 55.76 55.97 56.46 231,516
Apr 15 55.85 54.30 54.47 55.79 342,253
Apr 14 54.77 54.20 54.77 54.52 352,422
Apr 11 54.75 54.35 54.50 54.46 158,638
Apr 10 55.41 54.79 55.41 54.87 251,501
Apr 9 55.53 55.02 55.25 55.45 240,094
Apr 8 55.36 54.94 55.29 55.17 333,365
Apr 7 55.68 54.93 55.33 54.95 276,320
Apr 4 55.81 55.24 55.48 55.42 248,908
Apr 3 55.83 55.06 55.70 55.18 107,820
Apr 2 55.94 55.62 55.72 55.72 226,616
Apr 1 55.85 55.31 55.41 55.72 220,843
Mar 31 55.53 54.95 55.01 55.31 166,954
Mar 28 55.49 54.61 54.63 54.71 169,799
Mar 27 54.64 54.11 54.15 54.55 220,039
Mar 26 54.32 53.71 53.81 54.17 164,850
Mar 25 54.33 53.66 54.26 53.67 129,257
Mar 24 54.76 53.99 54.56 54.21 155,894
Mar 21 55.41 54.08 55.12 54.70 244,968
Mar 20 55.06 54.19 54.49 54.88 137,281
Mar 19 55.03 54.26 55.03 54.50 140,410
Mar 18 55.54 54.94 55.18 55.11 219,741
Mar 17 55.88 55.00 55.84 55.15 178,738
Mar 14 55.76 55.20 55.20 55.52 221,156
Mar 13 56.83 55.32 56.80 55.44 474,461
Mar 12 56.37 54.72 54.93 56.14 442,904
Mar 11 55.20 54.62 54.78 55.12 197,157
Mar 10 54.77 54.35 54.70 54.70 318,696
Mar 7 54.98 54.52 54.70 54.79 291,626