The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tim Hortons

  • THI
  • TSX
  • Merchandising and Lodging
  • Latest 89.12
  • Currency C$
  • Change 0.76
  • Percent Change 0.86 %
  • Volume 787,105
  • Fri Oct 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.12 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 89.29 88.08 88.11 89.12 787,105
Oct 23 88.64 87.78 87.78 88.36 453,021
Oct 22 88.10 87.30 87.99 87.65 710,520
Oct 21 88.19 86.18 86.71 87.93 1,018,269
Oct 20 87.22 86.50 86.74 86.68 1,036,067
Oct 17 87.80 86.30 86.50 87.27 813,528
Oct 16 87.07 85.79 85.79 86.44 1,158,542
Oct 15 87.89 85.79 87.41 86.73 921,283
Oct 14 88.25 87.42 87.60 88.12 658,699
Oct 10 88.34 87.68 88.13 87.91 655,261
Oct 9 88.34 87.72 87.79 88.00 757,813
Oct 8 88.45 87.86 88.34 88.12 665,957
Oct 7 88.41 88.05 88.15 88.20 676,289
Oct 6 89.51 88.15 88.26 88.15 763,820
Oct 3 88.70 88.10 88.11 88.45 1,146,576
Oct 2 88.16 87.61 88.05 87.75 2,114,907
Oct 1 88.20 87.76 87.96 87.87 956,857
Sep 30 88.52 87.87 87.87 88.19 873,922
Sep 29 88.41 87.84 87.96 88.28 816,940
Sep 26 88.65 88.13 88.13 88.38 901,763
Sep 25 88.91 88.23 88.70 88.32 678,540
Sep 24 89.00 87.91 88.30 88.77 1,066,484
Sep 23 88.60 86.92 87.10 88.04 853,149
Sep 22 88.67 87.81 87.81 88.13 1,173,034
Sep 19 88.64 86.47 88.20 86.47 1,885,161
Sep 18 88.95 88.23 88.76 88.28 1,052,663
Sep 17 88.94 88.37 88.37 88.70 989,123
Sep 16 88.88 87.86 88.09 88.62 737,847
Sep 15 88.59 88.17 88.50 88.24 336,825
Sep 12 88.55 87.80 87.99 88.31 610,017
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.