The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tim Hortons

  • THI
  • TSX
  • Merchandising and Lodging
  • Latest 60.05
  • Currency C$
  • Change 0.57
  • Percent Change 0.958 %
  • Volume 375,187
  • Tue Jul 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.05 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 60.06 59.50 59.64 60.05 375,187
Jul 21 59.64 59.36 59.55 59.48 148,639
Jul 18 60.06 59.45 59.51 59.64 202,611
Jul 17 59.78 59.43 59.55 59.59 237,174
Jul 16 59.76 59.43 59.50 59.54 246,247
Jul 15 59.70 59.36 59.50 59.46 262,197
Jul 14 59.76 59.47 59.63 59.62 362,474
Jul 11 59.84 59.15 59.59 59.63 221,697
Jul 10 59.55 58.76 59.25 59.40 340,728
Jul 9 59.49 59.07 59.07 59.43 273,751
Jul 8 59.49 58.25 58.43 59.20 498,171
Jul 7 58.43 58.17 58.43 58.36 370,328
Jul 4 58.46 58.30 58.31 58.30 56,059
Jul 3 58.50 58.14 58.47 58.16 876,932
Jul 2 58.75 57.91 58.56 58.24 337,567
Jun 30 58.57 58.20 58.30 58.37 223,012
Jun 27 58.63 57.76 57.93 58.41 489,865
Jun 26 58.20 57.84 58.18 57.88 697,470
Jun 25 58.27 57.86 58.11 58.07 265,729
Jun 24 58.44 58.01 58.38 58.09 254,780
Jun 23 59.07 57.86 58.86 58.16 520,789
Jun 20 59.91 58.75 59.72 58.80 1,442,553
Jun 19 59.97 59.55 59.74 59.89 199,578
Jun 18 59.84 59.47 59.84 59.57 232,058
Jun 17 59.93 59.18 59.43 59.75 381,527
Jun 16 59.55 58.89 59.02 59.31 276,297
Jun 13 59.28 58.80 58.90 59.01 315,167
Jun 12 59.43 58.61 59.28 58.70 347,873
Jun 11 59.73 59.25 59.60 59.42 384,591
Jun 10 59.85 59.62 59.80 59.80 163,518