The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Thor Industries

  • THO
  • NYSE
  • Real Estate
  • Latest 54.22
  • Currency US$
  • Change -0.28
  • Percent Change -0.514 %
  • Volume 48,335
  • Fri Aug 22, 2014 10:27 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.22 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 54.44 53.80 54.44 54.22 48,335
Aug 21 54.60 53.80 54.14 54.50 175,659
Aug 20 54.26 53.76 54.16 54.02 209,640
Aug 19 54.82 53.68 53.84 54.42 368,131
Aug 18 53.66 52.53 52.53 53.65 173,011
Aug 15 52.76 52.05 52.63 52.29 188,200
Aug 14 52.49 51.50 52.12 52.49 175,878
Aug 13 52.17 51.84 52.02 51.89 336,739
Aug 12 52.22 51.82 51.85 51.95 305,197
Aug 11 52.22 51.79 51.90 51.84 347,639
Aug 8 51.86 51.16 51.26 51.78 289,319
Aug 7 51.59 51.08 51.30 51.15 304,669
Aug 6 51.14 50.50 50.50 51.08 429,674
Aug 5 51.06 50.25 51.04 50.72 1,425,135
Aug 4 53.66 52.75 52.75 53.46 330,257
Aug 1 53.17 52.22 52.76 52.65 596,923
Jul 31 53.07 52.31 52.86 52.97 510,331
Jul 30 53.56 52.98 53.09 53.30 234,043
Jul 29 53.17 52.76 52.81 52.98 304,967
Jul 28 53.29 52.50 53.17 52.72 224,081
Jul 25 53.54 53.11 53.32 53.18 153,593
Jul 24 54.17 53.49 53.69 53.50 215,478
Jul 23 54.23 53.52 53.72 53.67 180,357
Jul 22 53.91 53.18 53.18 53.61 250,834
Jul 21 53.30 52.70 52.99 53.03 228,961
Jul 18 53.45 52.64 52.90 53.28 203,564
Jul 17 53.07 52.24 52.83 52.65 363,028
Jul 16 54.41 53.00 54.37 53.07 484,997
Jul 15 54.50 53.65 54.26 54.03 388,606
Jul 14 55.35 54.29 55.35 54.38 300,531
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.