The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Theravance

  • THRX
  • NASDAQ
  • Consumer Products
  • Latest 29.00
  • Currency US$
  • Change -0.30
  • Percent Change -1.024 %
  • Volume 740,782
  • Wed Jul 9, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.00 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 29.58 28.53 29.23 29.00 740,782
Jul 8 29.70 28.78 29.70 29.30 931,392
Jul 7 30.56 29.26 30.45 29.67 1,125,835
Jul 3 31.80 30.36 31.76 30.40 1,103,653
Jul 2 30.70 30.04 30.24 30.35 775,969
Jul 1 30.48 29.81 29.86 30.34 791,796
Jun 30 30.30 29.48 30.06 29.78 875,528
Jun 27 30.43 29.72 29.97 30.10 9,756,044
Jun 26 30.00 29.27 29.99 29.93 499,168
Jun 25 30.07 29.22 29.69 29.85 1,204,000
Jun 24 30.25 29.49 29.84 29.72 1,297,136
Jun 23 30.47 29.46 29.58 29.97 1,567,776
Jun 20 29.98 28.81 29.50 29.68 4,647,332
Jun 19 29.52 27.96 28.36 29.32 1,377,133
Jun 18 28.42 27.51 28.04 28.38 1,275,516
Jun 17 28.07 27.01 27.40 28.03 2,106,862
Jun 16 27.98 25.88 26.00 27.49 2,026,638
Jun 13 26.10 25.29 25.85 25.61 645,031
Jun 12 26.34 25.27 26.00 25.85 1,140,859
Jun 11 26.67 25.15 25.75 26.40 1,026,593
Jun 10 26.25 24.87 26.00 25.40 1,245,960
Jun 9 26.00 24.60 24.79 25.71 1,042,628
Jun 6 25.20 24.65 24.93 24.79 928,737
Jun 5 25.26 24.25 24.30 24.89 1,397,096
Jun 4 24.23 22.82 23.45 24.17 869,854
Jun 3 24.11 22.36 24.11 23.10 1,560,827
Jun 2 23.11 21.69 22.43 23.08 1,503,874
May 30 23.35 22.74 23.12 23.08 572,457
May 29 23.35 22.90 22.98 23.08 1,015,153
May 28 23.32 22.67 23.06 22.92 552,282