The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tiffany & Co.

  • TIF
  • NYSE
  • Merchandising and Lodging
  • Latest 101.68
  • Currency US$
  • Change 0.74
  • Percent Change 0.733 %
  • Volume 887,412
  • Tue Sep 2, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.68 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 102.15 101.12 101.33 101.68 887,412
Aug 29 101.91 100.83 101.62 100.94 760,488
Aug 28 102.20 100.40 101.25 101.64 1,156,267
Aug 27 105.66 101.14 104.61 101.75 4,639,460
Aug 26 101.62 99.78 100.51 100.77 1,841,106
Aug 25 101.74 100.07 100.96 100.23 777,223
Aug 22 100.59 99.07 99.41 100.54 707,025
Aug 21 100.64 99.20 99.76 99.22 868,746
Aug 20 99.61 98.42 98.71 99.47 466,595
Aug 19 99.17 98.01 98.01 99.09 608,033
Aug 18 98.25 97.00 97.23 98.11 698,917
Aug 15 97.42 95.72 97.09 96.51 914,365
Aug 14 97.36 96.81 97.28 96.99 641,686
Aug 13 98.85 95.38 98.77 96.98 2,708,528
Aug 12 99.89 98.75 99.11 99.55 662,733
Aug 11 99.67 98.68 99.42 99.32 396,096
Aug 8 99.15 97.05 97.38 99.00 548,851
Aug 7 98.35 96.84 98.20 97.06 511,094
Aug 6 98.23 96.51 96.54 97.79 580,879
Aug 5 98.08 96.96 97.05 97.15 476,499
Aug 4 97.93 96.39 97.06 97.49 680,480
Aug 1 98.02 96.44 97.43 96.82 903,706
Jul 31 99.11 97.47 98.51 97.61 1,066,221
Jul 30 99.81 97.73 98.10 99.67 1,593,466
Jul 29 98.47 97.56 98.27 97.60 1,033,585
Jul 28 99.78 98.04 99.35 98.25 888,733
Jul 25 100.46 99.05 99.75 99.33 865,627
Jul 24 100.59 99.35 99.40 100.25 969,292
Jul 23 99.74 98.99 99.74 99.28 413,140
Jul 22 99.72 98.91 99.25 99.52 579,511
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.