The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Toromont Industries

  • TIH
  • TSX
  • Merchandising and Lodging
  • Latest 26.46
  • Currency C$
  • Change 0.02
  • Percent Change 0.076 %
  • Volume 47,179
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.46 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 26.71 26.40 26.49 26.46 47,179
Apr 16 26.63 26.20 26.50 26.44 94,210
Apr 15 26.59 26.09 26.20 26.49 189,554
Apr 14 26.21 25.78 25.78 26.12 86,646
Apr 11 26.00 25.71 25.76 25.81 86,346
Apr 10 26.09 25.75 26.00 25.88 90,512
Apr 9 26.10 25.74 25.75 25.95 88,635
Apr 8 25.84 25.52 25.52 25.77 60,644
Apr 7 25.90 25.54 25.90 25.66 70,704
Apr 4 25.92 25.59 25.60 25.85 66,516
Apr 3 25.84 25.47 25.75 25.56 79,410
Apr 2 25.96 25.61 25.61 25.81 68,841
Apr 1 25.94 25.53 25.60 25.65 74,256
Mar 31 25.76 25.37 25.53 25.52 68,816
Mar 28 25.47 25.06 25.11 25.43 55,869
Mar 27 25.39 24.95 25.32 25.06 147,984
Mar 26 25.62 25.22 25.36 25.40 72,288
Mar 25 25.69 25.13 25.13 25.29 79,361
Mar 24 25.50 24.94 25.50 25.16 118,652
Mar 21 25.60 25.36 25.43 25.44 110,424
Mar 20 25.75 25.29 25.75 25.45 121,267
Mar 19 26.00 25.69 25.80 25.74 102,244
Mar 18 25.91 25.48 25.62 25.76 282,156
Mar 17 25.77 25.40 25.40 25.66 151,083
Mar 14 26.06 25.46 25.91 25.48 100,361
Mar 13 26.35 25.75 26.00 25.87 52,550
Mar 12 26.15 25.80 25.95 26.09 64,996
Mar 11 26.14 25.83 26.05 26.07 61,829
Mar 10 26.14 25.80 26.08 26.12 38,875
Mar 7 26.26 25.80 26.10 26.15 72,289