The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Toromont Industries

  • TIH
  • TSX
  • Merchandising and Lodging
  • Latest 27.17
  • Currency C$
  • Change -0.03
  • Percent Change -0.11 %
  • Volume 64,445
  • Tue Aug 26, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.17 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 26 27.26 27.08 27.17 27.17 64,445
Aug 25 27.41 27.06 27.06 27.20 43,048
Aug 22 27.20 27.02 27.05 27.05 49,849
Aug 21 27.28 27.00 27.05 27.07 64,487
Aug 20 27.29 26.81 26.87 27.04 212,233
Aug 19 26.90 26.71 26.73 26.86 55,821
Aug 18 26.88 26.66 26.69 26.79 71,807
Aug 15 26.80 26.43 26.72 26.67 58,824
Aug 14 26.69 26.45 26.66 26.65 61,852
Aug 13 27.00 26.66 26.93 26.71 53,938
Aug 12 27.10 26.73 27.00 26.83 46,709
Aug 11 27.13 26.50 26.50 27.03 76,805
Aug 8 26.74 26.36 26.55 26.49 85,993
Aug 7 26.83 26.43 26.69 26.68 124,866
Aug 6 26.88 26.43 26.50 26.57 133,163
Aug 5 26.63 26.14 26.24 26.49 116,315
Aug 1 26.34 26.00 26.17 26.25 84,525
Jul 31 26.33 25.89 26.33 26.05 120,713
Jul 30 26.50 26.20 26.40 26.41 75,276
Jul 29 26.72 26.25 26.47 26.34 102,536
Jul 28 26.31 26.00 26.07 26.22 48,940
Jul 25 26.57 26.24 26.49 26.38 59,503
Jul 24 26.95 26.51 26.70 26.56 50,123
Jul 23 26.77 26.55 26.66 26.77 43,433
Jul 22 26.64 26.35 26.54 26.62 111,504
Jul 21 26.48 26.12 26.29 26.39 89,301
Jul 18 26.06 25.85 25.90 26.00 51,984
Jul 17 25.86 25.72 25.81 25.79 53,484
Jul 16 25.79 25.55 25.55 25.75 65,606
Jul 15 25.70 25.39 25.70 25.56 122,190
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.