The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Toromont Industries

  • TIH
  • TSX
  • Merchandising and Lodging
  • Latest 26.77
  • Currency C$
  • Change 0.15
  • Percent Change 0.563 %
  • Volume 43,433
  • Wed Jul 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.77 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 26.77 26.55 26.66 26.77 43,433
Jul 22 26.64 26.35 26.54 26.62 111,504
Jul 21 26.48 26.12 26.29 26.39 89,301
Jul 18 26.06 25.85 25.90 26.00 51,984
Jul 17 25.86 25.72 25.81 25.79 53,484
Jul 16 25.79 25.55 25.55 25.75 65,606
Jul 15 25.70 25.39 25.70 25.56 122,190
Jul 14 26.06 25.52 25.70 25.78 111,360
Jul 11 25.71 25.55 25.59 25.65 37,497
Jul 10 25.79 25.33 25.62 25.63 158,512
Jul 9 25.98 25.47 25.98 25.71 156,774
Jul 8 26.22 25.77 26.20 25.90 114,550
Jul 7 26.39 26.20 26.28 26.28 110,260
Jul 4 26.54 26.26 26.45 26.35 19,798
Jul 3 26.49 26.10 26.10 26.37 67,624
Jul 2 26.41 26.21 26.33 26.26 68,561
Jun 30 26.59 26.00 26.00 26.31 73,208
Jun 27 26.13 26.00 26.00 26.06 34,998
Jun 26 26.15 25.88 25.90 26.06 42,219
Jun 25 26.00 25.81 25.81 25.90 72,812
Jun 24 26.15 25.94 26.02 26.00 55,572
Jun 23 26.17 25.90 25.90 26.14 65,092
Jun 20 26.29 26.00 26.29 26.01 143,080
Jun 19 26.38 26.10 26.20 26.23 46,962
Jun 18 26.40 26.10 26.29 26.20 139,219
Jun 17 26.50 26.01 26.15 26.29 494,300
Jun 16 26.34 26.03 26.13 26.15 184,251
Jun 13 26.60 26.11 26.46 26.19 108,289
Jun 12 26.66 26.20 26.27 26.48 58,080
Jun 11 26.92 26.15 26.90 26.41 111,835