The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tinka Resources

  • TK
  • TSX Venture
  • Mining
  • Latest 0.28
  • Currency C$
  • Change -0.005
  • Percent Change -1.754 %
  • Volume 101,800
  • Thu Jul 10, 2014 03:00 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.28 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 0.28 0.28 0.28 0.28 101,800
Jul 9 0.28 0.28 0.28 0.28 8,450
Jul 8 0.28 0.27 0.28 0.28 74,502
Jul 7 0.28 0.28 0.28 0.28 60,641
Jul 4 0.29 0.26 0.26 0.28 181,500
Jul 3 0.26 0.26 0.26 0.26 2,400
Jul 2 0.28 0.25 0.28 0.28 264,400
Jun 30 0.28 0.26 0.26 0.26 91,800
Jun 27 0.29 0.26 0.28 0.28 63,139
Jun 26 0.28 0.28 0.28 0.28 68,810
Jun 25 0.28 0.27 0.28 0.28 106,335
Jun 24 0.29 0.28 0.28 0.28 61,490
Jun 23 0.29 0.28 0.29 0.28 159,581
Jun 20 0.28 0.26 0.28 0.28 72,850
Jun 19 0.28 0.27 0.28 0.28 163,300
Jun 18 0.28 0.26 0.28 0.28 114,100
Jun 17 0.28 0.26 0.27 0.28 20,550
Jun 16 0.29 0.24 0.26 0.29 115,298
Jun 13 0.26 0.25 0.25 0.26 37,300
Jun 12 0.26 0.25 0.26 0.26 37,430
Jun 11 0.26 0.26 0.26 0.26 3,070
Jun 10 0.26 0.25 0.26 0.25 31,950
Jun 9 0.26 0.25 0.25 0.26 25,420
Jun 6 0.25 0.25 0.25 0.25 30,000
Jun 5 0.26 0.25 0.25 0.25 101,470
Jun 4 0.25 0.25 0.25 0.25 26,073
Jun 3 0.27 0.25 0.26 0.25 239,383
Jun 2 0.26 0.25 0.25 0.26 32,200
May 30 0.26 0.25 0.25 0.26 25,950
May 29 0.26 0.25 0.26 0.25 97,000