The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tinka Resources

  • TK
  • TSX Venture
  • Mining
  • Latest 0.27
  • Currency C$
  • Change 0.005
  • Percent Change 1.887 %
  • Volume 8,809
  • Thu Aug 21, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.27 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 0.27 0.26 0.26 0.27 8,809
Aug 20 0.26 0.26 0.26 0.26 39,184
Aug 19 0.27 0.26 0.26 0.27 16,068
Aug 18 0.28 0.28 0.28 0.28 3,410
Aug 15 0.29 0.26 0.28 0.26 107,874
Aug 14 0.27 0.26 0.26 0.26 28,401
Aug 13 0.28 0.26 0.28 0.26 1,778
Aug 12 0.27 0.26 0.26 0.27 45,072
Aug 11 0.30 0.26 0.30 0.26 35,793
Aug 8 0.29 0.28 0.29 0.28 14,499
Aug 7 0.29 0.26 0.29 0.27 79,903
Aug 6 0.29 0.28 0.28 0.29 18,869
Aug 5 0.30 0.28 0.28 0.30 54,957
Aug 1 0.28 0.28 0.28 0.28 11,888
Jul 31 0.28 0.28 0.28 0.28 29,661
Jul 30 0.28 0.28 0.28 0.28 56,820
Jul 29 0.31 0.28 0.31 0.28 96,483
Jul 28 0.31 0.29 0.29 0.30 14,785
Jul 25 0.31 0.30 0.30 0.31 98,559
Jul 24 0.32 0.29 0.31 0.32 33,235
Jul 23 0.32 0.29 0.29 0.32 72,410
Jul 22 0.29 0.29 0.29 0.29 --
Jul 21 0.29 0.29 0.29 0.29 12,000
Jul 18 0.30 0.26 0.26 0.30 122,250
Jul 17 0.28 0.28 0.28 0.28 5,650
Jul 16 0.28 0.26 0.27 0.26 42,532
Jul 15 0.28 0.27 0.28 0.28 51,850
Jul 14 0.29 0.28 0.28 0.29 143,340
Jul 11 0.29 0.27 0.28 0.28 46,659
Jul 10 0.28 0.28 0.28 0.28 101,800
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.