The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tinka Resources

  • TK
  • TSX Venture
  • Mining
  • Latest 0.19
  • Currency C$
  • Change -0.01
  • Percent Change -5.00 %
  • Volume 24,156
  • Thu Oct 30, 2014 12:18 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.19 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 0.20 0.19 0.20 0.19 24,156
Oct 29 0.20 0.20 0.20 0.20 119,560
Oct 28 0.20 0.18 0.18 0.20 56,740
Oct 27 0.20 0.18 0.18 0.19 25,313
Oct 24 0.20 0.18 0.20 0.20 78,142
Oct 23 0.20 0.19 0.20 0.20 97,681
Oct 22 0.22 0.20 0.22 0.20 49,440
Oct 21 0.22 0.19 0.19 0.22 153,377
Oct 20 0.22 0.20 0.20 0.20 95,423
Oct 17 0.20 0.16 0.16 0.20 94,300
Oct 16 0.16 0.16 0.16 0.16 43,840
Oct 15 0.17 0.16 0.17 0.16 102,314
Oct 14 0.17 0.16 0.16 0.16 60,783
Oct 10 0.18 0.17 0.18 0.17 84,290
Oct 9 0.19 0.18 0.19 0.18 21,820
Oct 8 0.20 0.19 0.19 0.20 8,500
Oct 7 0.19 0.18 0.18 0.18 12,268
Oct 6 0.18 0.18 0.18 0.18 1,800
Oct 3 0.20 0.18 0.18 0.18 61,271
Oct 2 0.18 0.18 0.18 0.18 15,024
Oct 1 0.20 0.18 0.20 0.18 92,819
Sep 30 0.20 0.19 0.20 0.20 24,532
Sep 29 0.20 0.19 0.20 0.19 43,864
Sep 26 0.21 0.19 0.21 0.20 60,156
Sep 25 0.21 0.19 0.19 0.20 55,550
Sep 24 0.20 0.19 0.19 0.20 32,160
Sep 23 0.22 0.19 0.20 0.20 51,510
Sep 22 0.20 0.18 0.20 0.20 96,841
Sep 19 0.21 0.19 0.20 0.21 59,216
Sep 18 0.22 0.20 0.22 0.22 61,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.