The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tekmira Pharmaceuticals

  • TKM
  • TSX
  • Consumer Products
  • Latest 14.28
  • Currency C$
  • Change -1.23
  • Percent Change -7.93 %
  • Volume 244,561
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.28 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 15.70 14.11 15.69 14.28 244,561
Apr 16 15.80 14.32 14.50 15.51 395,011
Apr 15 16.99 12.59 16.21 13.96 613,872
Apr 14 20.59 16.20 20.40 16.20 433,934
Apr 11 22.02 20.11 21.25 20.14 122,372
Apr 10 24.05 21.13 23.52 21.53 136,088
Apr 9 24.42 22.65 23.00 23.70 127,536
Apr 8 22.70 19.87 20.77 22.49 149,203
Apr 7 22.16 20.50 21.86 21.00 117,591
Apr 4 23.97 21.30 23.60 22.28 119,243
Apr 3 25.79 22.56 25.44 23.20 113,421
Apr 2 26.99 24.95 25.09 25.45 107,638
Apr 1 25.10 24.10 24.24 24.79 97,107
Mar 31 23.99 21.44 21.78 23.98 118,708
Mar 28 25.58 21.43 24.99 21.51 163,076
Mar 27 26.67 24.33 26.64 25.17 80,642
Mar 26 27.94 25.89 27.00 25.99 95,056
Mar 25 27.30 25.41 25.80 26.79 244,603
Mar 24 29.12 23.48 28.89 25.00 267,585
Mar 21 29.85 26.40 28.00 29.12 91,356
Mar 20 29.03 27.68 29.03 27.92 69,142
Mar 19 31.30 29.13 30.13 29.20 73,709
Mar 18 30.00 26.38 27.04 29.95 174,189
Mar 17 30.08 26.22 29.75 26.82 143,286
Mar 14 30.82 28.87 30.31 29.94 154,155
Mar 13 34.66 29.60 34.12 31.14 270,062
Mar 12 34.10 32.12 34.01 33.21 101,842
Mar 11 34.66 32.16 32.60 34.16 155,630
Mar 10 34.14 30.51 31.74 32.94 143,094
Mar 7 31.88 28.22 29.79 31.50 189,254