The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Titan Logix

  • TLA
  • TSX Venture
  • Industrial Products
  • Latest 1.30
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 5,900
  • Thu Jul 24, 2014 03:58 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.30 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 1.34 1.28 1.34 1.30 5,900
Jul 23 1.30 1.30 1.30 1.30 10,200
Jul 22 1.35 1.30 1.34 1.30 4,300
Jul 21 1.34 1.30 1.32 1.34 21,500
Jul 18 1.35 1.35 1.35 1.35 1,000
Jul 17 1.38 1.35 1.35 1.38 4,728
Jul 16 1.35 1.32 1.32 1.35 5,100
Jul 15 1.33 1.33 1.33 1.33 1,900
Jul 14 1.32 1.32 1.32 1.32 --
Jul 11 1.33 1.32 1.33 1.32 5,000
Jul 10 1.37 1.32 1.33 1.33 20,327
Jul 9 1.32 1.32 1.32 1.32 --
Jul 8 1.33 1.31 1.32 1.32 14,300
Jul 7 1.37 1.32 1.37 1.32 4,700
Jul 4 1.36 1.36 1.36 1.36 3,931
Jul 3 1.32 1.32 1.32 1.32 450
Jul 2 1.33 1.33 1.33 1.33 1,400
Jun 30 1.38 1.36 1.36 1.38 30,906
Jun 27 1.37 1.36 1.36 1.36 6,200
Jun 26 1.33 1.29 1.33 1.29 42,700
Jun 25 1.39 1.32 1.38 1.32 30,520
Jun 24 1.35 1.35 1.35 1.35 --
Jun 23 1.35 1.35 1.35 1.35 107
Jun 20 1.40 1.38 1.38 1.38 61,000
Jun 19 1.40 1.37 1.37 1.40 25,450
Jun 18 1.40 1.37 1.40 1.37 6,307
Jun 17 1.37 1.33 1.33 1.36 36,478
Jun 16 1.31 1.31 1.31 1.31 300
Jun 13 1.31 1.31 1.31 1.31 1,200
Jun 12 1.29 1.29 1.29 1.29 2,000