The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.38 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 1.38 1.35 1.37 1.38 15,100
Aug 21 1.38 1.38 1.38 1.38 1,900
Aug 20 1.40 1.37 1.39 1.39 18,850
Aug 19 1.39 1.39 1.39 1.39 6,000
Aug 18 1.37 1.36 1.36 1.37 10,000
Aug 15 1.36 1.36 1.36 1.36 3,200
Aug 14 1.37 1.35 1.37 1.35 21,594
Aug 13 1.37 1.34 1.34 1.37 42,300
Aug 12 1.38 1.35 1.38 1.35 35,800
Aug 11 1.39 1.36 1.39 1.36 8,600
Aug 8 1.39 1.32 1.32 1.38 131,654
Aug 7 1.29 1.29 1.29 1.29 9,950
Aug 6 1.29 1.26 1.28 1.26 21,780
Aug 5 1.28 1.28 1.28 1.28 3,900
Aug 1 1.29 1.28 1.29 1.28 4,100
Jul 31 1.30 1.29 1.29 1.30 27,242
Jul 30 1.30 1.29 1.30 1.30 23,400
Jul 29 1.32 1.32 1.32 1.32 3,000
Jul 28 1.32 1.30 1.30 1.32 16,800
Jul 25 1.30 1.30 1.30 1.30 --
Jul 24 1.34 1.28 1.34 1.30 5,900
Jul 23 1.30 1.30 1.30 1.30 10,200
Jul 22 1.35 1.30 1.34 1.30 4,300
Jul 21 1.34 1.30 1.32 1.34 21,500
Jul 18 1.35 1.35 1.35 1.35 1,000
Jul 17 1.38 1.35 1.35 1.38 4,728
Jul 16 1.35 1.32 1.32 1.35 5,100
Jul 15 1.33 1.33 1.33 1.33 1,900
Jul 14 1.32 1.32 1.32 1.32 --
Jul 11 1.33 1.32 1.33 1.32 5,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.