The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TearLab Corporation

  • TLB
  • TSX
  • Consumer Products
  • Latest 3.01
  • Currency C$
  • Change -0.44
  • Percent Change -12.754 %
  • Volume 5,880
  • Wed Oct 29, 2014 03:23 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.01 Last Trade: Oct 29, 2014
Date High Low Open Close Volume
Oct 29 3.47 3.01 3.28 3.01 5,880
Oct 28 3.45 3.36 3.36 3.45 300
Oct 27 3.25 3.25 3.25 3.25 --
Oct 24 3.25 3.20 3.24 3.25 3,080
Oct 23 3.13 3.13 3.13 3.13 730
Oct 22 3.30 3.17 3.30 3.22 15,000
Oct 21 3.78 3.37 3.78 3.37 2,310
Oct 20 3.64 3.64 3.64 3.64 400
Oct 17 3.58 3.58 3.58 3.58 800
Oct 16 3.51 3.51 3.51 3.51 100
Oct 15 3.66 3.55 3.57 3.55 2,150
Oct 14 3.75 3.72 3.72 3.75 3,400
Oct 10 3.78 3.65 3.74 3.72 5,050
Oct 9 3.85 3.84 3.85 3.84 300
Oct 8 4.00 3.93 3.93 3.93 1,900
Oct 7 3.73 3.45 3.50 3.69 4,059
Oct 6 3.87 3.60 3.85 3.60 4,415
Oct 3 3.96 3.96 3.96 3.96 100
Oct 2 4.07 3.90 4.07 3.90 1,300
Oct 1 3.84 3.84 3.84 3.84 --
Sep 30 3.84 3.75 3.75 3.84 430
Sep 29 3.78 3.78 3.78 3.78 600
Sep 26 3.82 3.79 3.79 3.80 7,160
Sep 25 3.81 3.76 3.81 3.80 2,900
Sep 24 4.35 3.98 4.35 4.01 4,632
Sep 23 4.41 4.41 4.41 4.41 204
Sep 22 4.80 4.41 4.41 4.67 5,528
Sep 19 4.80 4.50 4.50 4.80 4,545
Sep 18 4.40 4.28 4.29 4.35 1,900
Sep 17 4.38 4.21 4.21 4.34 400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.