The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tech Leaders Income Fund

  • TLF.UN
  • TSX
  • Latest 10.10
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 900
  • Thu Jul 31, 2014 11:21 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.10 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 10.11 10.10 10.11 10.10 900
Jul 30 10.16 10.10 10.16 10.10 9,930
Jul 29 10.16 10.07 10.16 10.16 4,919
Jul 28 10.21 10.13 10.13 10.13 3,800
Jul 25 10.16 10.11 10.11 10.11 2,722
Jul 24 10.24 10.13 10.24 10.13 5,943
Jul 23 10.24 10.16 10.16 10.24 7,907
Jul 22 10.17 10.14 10.14 10.16 8,700
Jul 21 10.14 10.04 10.13 10.07 11,309
Jul 18 10.14 10.00 10.00 10.14 2,668
Jul 17 10.10 10.00 10.09 10.00 11,000
Jul 16 10.09 10.09 10.09 10.09 1,146
Jul 15 10.05 9.95 9.95 10.05 350
Jul 14 10.11 10.00 10.00 10.11 2,901
Jul 11 9.95 9.95 9.95 9.95 3,000
Jul 10 9.95 9.93 9.93 9.95 12,064
Jul 9 10.00 9.93 9.97 9.94 18,429
Jul 8 10.01 9.95 10.01 9.96 7,700
Jul 7 10.01 10.01 10.01 10.01 800
Jul 4 10.00 10.00 10.00 10.00 3,000
Jul 3 10.02 9.92 9.92 10.00 5,860
Jul 2 9.92 9.87 9.87 9.92 3,850
Jun 30 9.86 9.80 9.80 9.84 10,335
Jun 27 9.79 9.71 9.71 9.79 20,700
Jun 26 9.87 9.70 9.87 9.72 8,868
Jun 25 9.99 9.92 9.94 9.92 6,498
Jun 24 9.97 9.94 9.97 9.94 4,700
Jun 23 9.96 9.90 9.90 9.91 9,300
Jun 20 9.90 9.89 9.90 9.90 2,574
Jun 19 9.90 9.85 9.90 9.86 9,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.