The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tech Leaders Income Fund

  • TLF.UN
  • TSX
  • Latest 10.30
  • Currency C$
  • Change 0.04
  • Percent Change 0.39 %
  • Volume 2,000
  • Fri Sep 19, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.30 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 10.30 10.30 10.30 10.30 2,000
Sep 18 10.30 10.17 10.25 10.26 14,910
Sep 17 10.21 10.13 10.20 10.20 7,850
Sep 16 10.20 10.15 10.16 10.18 6,816
Sep 15 10.18 10.12 10.18 10.15 21,650
Sep 12 10.14 10.10 10.13 10.10 4,847
Sep 11 10.13 10.09 10.09 10.13 5,710
Sep 10 10.14 10.07 10.13 10.09 15,581
Sep 9 10.09 10.03 10.08 10.09 8,200
Sep 8 10.10 10.08 10.10 10.08 807
Sep 5 10.08 10.08 10.08 10.08 653
Sep 4 10.13 10.01 10.12 10.01 14,377
Sep 3 10.13 10.11 10.11 10.12 2,420
Sep 2 10.16 10.14 10.15 10.14 15,201
Aug 29 10.14 10.05 10.05 10.14 2,002
Aug 28 10.07 10.05 10.05 10.07 4,039
Aug 27 10.08 9.91 10.08 10.05 20,282
Aug 26 10.20 10.15 10.15 10.15 5,445
Aug 25 10.17 10.15 10.17 10.15 3,700
Aug 22 10.22 10.15 10.17 10.16 1,816
Aug 21 10.16 10.10 10.10 10.16 2,238
Aug 20 10.12 10.08 10.10 10.12 12,353
Aug 19 10.07 10.05 10.07 10.05 4,666
Aug 18 10.02 10.02 10.02 10.02 1,055
Aug 15 9.95 9.95 9.95 9.95 4,865
Aug 14 9.97 9.91 9.97 9.95 5,625
Aug 13 10.05 9.96 10.00 9.96 5,396
Aug 12 10.00 9.98 10.00 9.98 19,237
Aug 11 9.98 9.86 9.86 9.98 5,975
Aug 8 9.88 9.85 9.86 9.85 5,300
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.