The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Talisman Energy

  • TLM
  • NYSE
  • Oil and Gas
  • Latest 10.84
  • Currency US$
  • Change -0.14
  • Percent Change -1.275 %
  • Volume 2,244,110
  • Wed Jul 30, 2014 12:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.85 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 10.94 10.82 10.90 10.85 2,244,805
Jul 29 11.00 10.65 10.67 10.98 7,039,183
Jul 28 10.94 10.74 10.91 10.84 5,253,921
Jul 25 10.93 10.83 10.93 10.91 8,672,675
Jul 24 11.08 10.90 11.04 10.95 14,424,939
Jul 23 11.22 10.54 10.78 11.17 37,582,882
Jul 22 9.96 9.76 9.94 9.85 5,450,353
Jul 21 9.96 9.81 9.96 9.85 2,270,137
Jul 18 10.05 9.77 9.86 9.98 3,964,893
Jul 17 10.04 9.80 10.00 9.82 2,292,130
Jul 16 10.02 9.90 9.93 10.02 2,121,632
Jul 15 10.06 9.84 10.05 9.89 2,734,828
Jul 14 10.07 9.98 9.99 10.04 2,755,115
Jul 11 10.10 9.90 10.10 9.91 2,532,991
Jul 10 10.18 10.06 10.15 10.10 2,550,567
Jul 9 10.24 10.14 10.19 10.18 2,129,952
Jul 8 10.24 10.08 10.18 10.20 4,204,241
Jul 7 10.44 10.17 10.44 10.21 3,161,360
Jul 3 10.54 10.45 10.51 10.52 912,268
Jul 2 10.60 10.48 10.53 10.50 2,844,470
Jul 1 10.68 10.53 10.59 10.58 2,224,666
Jun 30 10.62 10.51 10.56 10.60 1,819,957
Jun 27 10.61 10.50 10.59 10.59 2,720,349
Jun 26 10.61 10.37 10.48 10.60 2,426,530
Jun 25 10.59 10.44 10.46 10.49 2,584,704
Jun 24 10.81 10.38 10.81 10.44 3,082,523
Jun 23 10.87 10.72 10.77 10.79 2,782,660
Jun 20 10.81 10.66 10.80 10.79 2,774,605
Jun 19 10.80 10.63 10.63 10.67 2,607,624
Jun 18 10.69 10.52 10.57 10.63 2,255,827
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.