The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Talisman Energy

  • TLM
  • NYSE
  • Oil and Gas
  • Latest 9.91
  • Currency US$
  • Change -0.19
  • Percent Change -1.881 %
  • Volume 2,532,991
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.91 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 10.10 9.90 10.10 9.91 2,532,991
Jul 10 10.18 10.06 10.15 10.10 2,550,567
Jul 9 10.24 10.14 10.19 10.18 2,129,952
Jul 8 10.24 10.08 10.18 10.20 4,204,241
Jul 7 10.44 10.17 10.44 10.21 3,161,360
Jul 3 10.54 10.45 10.51 10.52 912,268
Jul 2 10.60 10.48 10.53 10.50 2,844,470
Jul 1 10.68 10.53 10.59 10.58 2,224,666
Jun 30 10.62 10.51 10.56 10.60 1,819,957
Jun 27 10.61 10.50 10.59 10.59 2,720,349
Jun 26 10.61 10.37 10.48 10.60 2,426,530
Jun 25 10.59 10.44 10.46 10.49 2,584,704
Jun 24 10.81 10.38 10.81 10.44 3,082,523
Jun 23 10.87 10.72 10.77 10.79 2,782,660
Jun 20 10.81 10.66 10.80 10.79 2,774,605
Jun 19 10.80 10.63 10.63 10.67 2,607,624
Jun 18 10.69 10.52 10.57 10.63 2,255,827
Jun 17 10.75 10.56 10.75 10.56 2,320,431
Jun 16 10.84 10.61 10.65 10.71 5,578,577
Jun 13 10.63 10.37 10.38 10.62 4,334,699
Jun 12 10.53 10.34 10.41 10.37 2,786,144
Jun 11 10.41 10.11 10.11 10.35 5,345,429
Jun 10 10.26 10.11 10.19 10.16 3,015,925
Jun 9 10.26 10.06 10.07 10.23 2,763,386
Jun 6 10.19 10.02 10.17 10.03 5,384,357
Jun 5 10.26 10.12 10.20 10.17 2,334,134
Jun 4 10.28 10.16 10.28 10.21 2,319,734
Jun 3 10.28 10.16 10.17 10.27 1,551,413
Jun 2 10.32 10.17 10.29 10.21 2,764,189
May 30 10.33 10.18 10.27 10.32 2,991,562