The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Talisman Energy

  • TLM
  • TSX
  • Oil and Gas
  • Latest 10.96
  • Currency C$
  • Change 0.03
  • Percent Change 0.274 %
  • Volume 172,278
  • Tue Sep 2, 2014 09:45 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.96 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 11.04 10.92 11.00 10.96 172,278
Aug 29 10.98 10.84 10.96 10.93 2,576,475
Aug 28 11.11 10.88 11.11 10.91 2,378,600
Aug 27 11.39 11.08 11.27 11.10 4,016,203
Aug 26 11.98 11.69 11.89 11.69 2,343,865
Aug 25 11.90 11.66 11.84 11.86 2,636,503
Aug 22 11.92 11.38 11.44 11.78 3,237,388
Aug 21 11.53 11.41 11.41 11.49 2,367,662
Aug 20 11.52 11.40 11.50 11.47 1,751,360
Aug 19 11.49 11.29 11.30 11.47 1,456,260
Aug 18 11.37 11.16 11.31 11.26 800,620
Aug 15 11.32 11.11 11.18 11.32 1,801,218
Aug 14 11.31 11.13 11.30 11.16 993,978
Aug 13 11.52 11.26 11.40 11.27 804,559
Aug 12 11.61 11.36 11.47 11.38 1,358,534
Aug 11 11.74 11.41 11.74 11.47 1,455,721
Aug 8 11.74 11.33 11.35 11.70 3,252,663
Aug 7 11.44 11.17 11.42 11.35 1,968,433
Aug 6 11.38 11.18 11.26 11.37 1,500,461
Aug 5 11.48 11.22 11.26 11.31 2,079,957
Aug 1 11.58 11.29 11.41 11.33 2,497,638
Jul 31 11.80 11.39 11.72 11.41 2,574,415
Jul 30 11.92 11.78 11.88 11.86 1,886,864
Jul 29 11.94 11.52 11.59 11.93 2,560,703
Jul 28 11.83 11.62 11.75 11.72 5,808,261
Jul 25 11.80 11.65 11.75 11.80 7,228,517
Jul 24 11.90 11.70 11.83 11.76 7,305,930
Jul 23 11.99 11.30 11.50 11.97 15,349,203
Jul 22 10.70 10.48 10.70 10.57 2,324,046
Jul 21 10.70 10.55 10.70 10.57 559,781
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.