The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Talisman Energy

  • TLM
  • TSX
  • Oil and Gas
  • Latest 12.13
  • Currency C$
  • Change -0.10
  • Percent Change -0.818 %
  • Volume 2,718,607
  • Thu May 23, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.13 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 12.18 11.95 11.97 12.13 2,718,607
May 22 12.30 12.10 12.24 12.23 2,065,885
May 21 12.25 11.99 12.00 12.15 2,908,814
May 17 11.93 11.55 11.55 11.85 3,492,109
May 16 11.67 11.48 11.50 11.60 2,614,933
May 15 11.71 11.38 11.61 11.50 2,121,414
May 14 11.71 11.55 11.55 11.71 2,120,640
May 13 11.64 11.53 11.61 11.59 1,226,704
May 10 11.72 11.51 11.51 11.71 1,731,300
May 9 11.63 11.43 11.55 11.60 2,551,568
May 8 11.74 11.53 11.70 11.57 3,278,886
May 7 11.95 11.68 11.78 11.69 4,777,742
May 6 11.86 11.55 11.64 11.80 1,310,567
May 3 11.73 11.55 11.58 11.58 1,884,289
May 2 11.62 11.22 11.41 11.48 4,795,607
May 1 11.70 11.16 11.70 11.50 12,594,666
Apr 30 12.08 11.81 11.96 12.08 2,760,260
Apr 29 12.00 11.89 11.97 11.94 1,245,058
Apr 26 12.04 11.73 11.98 11.87 2,032,376
Apr 25 12.10 11.83 11.85 11.99 2,810,450
Apr 24 11.93 11.63 11.63 11.92 2,349,008
Apr 23 11.71 11.50 11.57 11.65 1,561,111
Apr 22 11.56 11.35 11.44 11.54 1,648,907
Apr 19 11.41 11.25 11.26 11.37 1,880,804
Apr 18 11.36 11.04 11.26 11.33 2,001,448
Apr 17 11.39 11.01 11.30 11.12 2,487,013
Apr 16 11.54 11.26 11.39 11.47 3,514,647
Apr 15 11.85 11.34 11.78 11.40 3,333,814
Apr 12 12.17 11.87 12.11 11.98 1,481,968
Apr 11 12.43 12.14 12.35 12.23 2,910,011