The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Talisman Energy

  • TLM
  • TSX
  • Oil and Gas
  • Latest 12.01
  • Currency C$
  • Change 0.30
  • Percent Change 2.562 %
  • Volume 3,308,184
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.01 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 12.06 11.61 11.72 12.01 3,308,184
Apr 16 11.75 11.42 11.45 11.71 2,356,326
Apr 15 11.47 11.26 11.27 11.44 1,549,922
Apr 14 11.48 11.26 11.42 11.29 1,611,587
Apr 11 11.46 11.25 11.30 11.46 1,431,465
Apr 10 11.56 11.29 11.35 11.32 2,423,051
Apr 9 11.40 11.28 11.33 11.29 2,335,153
Apr 8 11.35 11.08 11.11 11.34 1,430,232
Apr 7 11.33 11.12 11.22 11.12 1,189,564
Apr 4 11.40 11.21 11.35 11.29 1,237,655
Apr 3 11.39 11.16 11.19 11.33 1,483,537
Apr 2 11.22 10.99 10.99 11.17 1,893,119
Apr 1 11.08 10.91 11.02 10.98 1,829,103
Mar 31 11.13 10.97 11.13 11.02 2,891,810
Mar 28 11.13 11.05 11.06 11.06 1,913,031
Mar 27 11.10 11.00 11.10 11.04 2,040,153
Mar 26 11.18 11.01 11.16 11.04 1,287,456
Mar 25 11.23 11.06 11.20 11.09 1,145,553
Mar 24 11.42 11.13 11.37 11.16 1,518,350
Mar 21 11.39 11.11 11.16 11.34 3,178,989
Mar 20 11.20 10.92 11.01 11.18 4,424,384
Mar 19 11.02 10.85 11.01 10.87 1,320,864
Mar 18 11.02 10.80 10.80 11.00 2,224,362
Mar 17 10.91 10.76 10.87 10.85 1,345,018
Mar 14 11.00 10.82 10.94 10.86 1,002,835
Mar 13 11.01 10.88 10.91 10.93 2,067,167
Mar 12 11.02 10.89 10.98 10.90 2,726,470
Mar 11 11.24 11.00 11.16 11.04 1,751,435
Mar 10 11.25 10.97 10.98 11.23 4,470,698
Mar 7 11.10 10.94 11.00 11.05 4,890,276