The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Talisman Energy

  • TLM
  • TSX
  • Oil and Gas
  • Latest 12.05
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Tue Jun 18, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.05 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 12.17 11.90 11.94 12.05 1,191,099
Jun 17 11.98 11.75 11.78 11.84 1,614,776
Jun 14 11.83 11.60 11.75 11.63 7,345,656
Jun 13 11.80 11.54 11.55 11.79 3,043,317
Jun 12 11.87 11.56 11.80 11.62 1,214,656
Jun 11 11.96 11.74 11.90 11.76 4,616,001
Jun 10 12.04 11.76 11.83 11.91 2,823,677
Jun 7 11.86 11.62 11.71 11.85 1,298,906
Jun 6 11.94 11.68 11.75 11.79 1,712,946
Jun 5 12.09 11.82 12.00 11.86 3,617,095
Jun 4 12.16 11.87 11.88 12.12 2,410,151
Jun 3 12.18 11.86 12.08 11.90 2,706,797
May 31 12.38 12.12 12.25 12.13 4,380,675
May 30 12.76 12.12 12.13 12.35 6,919,663
May 29 12.30 12.07 12.08 12.17 1,821,378
May 28 12.24 12.07 12.14 12.19 3,019,945
May 27 12.16 12.01 12.07 12.05 575,736
May 24 12.15 11.97 12.03 12.02 1,667,885
May 23 12.18 11.95 11.97 12.13 2,718,607
May 22 12.30 12.10 12.24 12.23 2,065,885
May 21 12.25 11.99 12.00 12.15 2,908,814
May 17 11.93 11.55 11.55 11.85 3,492,109
May 16 11.67 11.48 11.50 11.60 2,614,933
May 15 11.71 11.38 11.61 11.50 2,121,414
May 14 11.71 11.55 11.55 11.71 2,120,640
May 13 11.64 11.53 11.61 11.59 1,226,704
May 10 11.72 11.51 11.51 11.71 1,731,300
May 9 11.63 11.43 11.55 11.60 2,551,568
May 8 11.74 11.53 11.70 11.57 3,278,886
May 7 11.95 11.68 11.78 11.69 4,777,742