The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Talisman Energy

  • TLM
  • TSX
  • Oil and Gas
  • Latest 10.57
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 2,324,046
  • Tue Jul 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.57 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 10.70 10.48 10.70 10.57 2,324,046
Jul 21 10.70 10.55 10.70 10.57 559,781
Jul 18 10.78 10.50 10.54 10.71 2,088,254
Jul 17 10.78 10.54 10.74 10.54 1,023,061
Jul 16 10.77 10.67 10.69 10.77 989,731
Jul 15 10.79 10.60 10.77 10.62 1,162,431
Jul 14 10.80 10.71 10.72 10.76 1,837,279
Jul 11 10.81 10.62 10.79 10.65 1,432,796
Jul 10 10.84 10.74 10.82 10.76 1,519,513
Jul 9 10.91 10.80 10.88 10.86 845,439
Jul 8 10.93 10.77 10.87 10.87 2,279,942
Jul 7 11.10 10.87 11.09 10.89 2,447,869
Jul 4 11.18 11.08 11.14 11.08 733,259
Jul 3 11.24 11.14 11.22 11.16 1,122,341
Jul 2 11.30 11.19 11.20 11.19 1,415,560
Jun 30 11.33 11.23 11.28 11.28 1,303,227
Jun 27 11.33 11.20 11.33 11.26 1,032,744
Jun 26 11.34 11.11 11.26 11.32 1,073,938
Jun 25 11.35 11.20 11.20 11.23 815,824
Jun 24 11.60 11.15 11.60 11.20 2,238,557
Jun 23 11.67 11.50 11.57 11.57 1,440,789
Jun 20 11.65 11.48 11.65 11.60 4,189,404
Jun 19 11.68 11.50 11.51 11.54 1,278,556
Jun 18 11.61 11.44 11.48 11.53 2,024,682
Jun 17 11.66 11.47 11.65 11.47 1,512,144
Jun 16 11.75 11.53 11.56 11.60 3,203,639
Jun 13 11.55 11.26 11.26 11.52 3,157,638
Jun 12 11.44 11.22 11.30 11.26 2,228,481
Jun 11 11.31 11.01 11.02 11.27 6,232,093
Jun 10 11.19 11.04 11.08 11.09 1,720,561