The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares 20+ yr Tr. Bond E.T.F.

  • TLT
  • NYSE
  • Financial Services
  • Latest 119.72
  • Currency US$
  • Change 0.12
  • Percent Change 0.10 %
  • Volume 5,704,911
  • Fri Oct 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 119.72 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 120.41 119.47 119.93 119.72 5,704,911
Oct 23 120.18 119.06 120.04 119.60 10,936,825
Oct 22 120.85 120.22 120.47 120.67 9,262,018
Oct 21 121.24 120.53 120.84 120.54 9,758,010
Oct 20 121.84 120.94 121.78 121.51 7,742,600
Oct 17 121.71 120.48 121.19 121.07 8,524,257
Oct 16 124.13 121.44 124.12 121.75 18,098,188
Oct 15 127.68 121.84 124.58 122.53 37,408,948
Oct 14 121.78 120.68 121.31 121.57 11,285,617
Oct 13 121.17 120.05 120.16 120.78 6,452,384
Oct 10 120.08 119.31 119.52 120.05 8,778,325
Oct 9 119.67 118.78 119.27 118.87 10,293,812
Oct 8 119.52 118.51 119.45 119.39 9,391,292
Oct 7 119.43 118.18 118.31 119.36 8,841,306
Oct 6 118.19 117.36 117.62 117.77 4,486,451
Oct 3 117.77 116.82 117.00 117.70 8,561,520
Oct 2 118.20 117.14 117.83 117.20 8,253,062
Oct 1 118.26 116.83 116.89 118.23 17,194,898
Sep 30 117.04 116.13 116.66 116.27 7,277,543
Sep 29 117.16 116.66 117.00 116.93 6,791,793
Sep 26 116.28 115.62 116.02 116.00 7,800,462
Sep 25 116.18 115.31 115.31 116.17 8,949,883
Sep 24 115.55 114.64 115.29 114.81 5,223,623
Sep 23 115.47 114.77 114.91 115.45 6,365,250
Sep 22 115.04 114.44 114.66 114.74 6,617,434
Sep 19 114.68 113.20 113.58 114.60 13,237,138
Sep 18 113.48 112.85 113.18 113.16 7,031,549
Sep 17 113.83 112.73 113.53 112.80 12,917,553
Sep 16 113.86 113.08 113.61 113.09 9,305,931
Sep 15 114.07 113.36 113.85 113.55 5,513,040
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.