The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares 20+ yr Tr. Bond E.T.F.

  • TLT
  • NYSE
  • Financial Services
  • Latest 114.60
  • Currency US$
  • Change 1.44
  • Percent Change 1.273 %
  • Volume 13,237,138
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 114.60 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 114.68 113.20 113.58 114.60 13,237,138
Sep 18 113.48 112.85 113.18 113.16 7,031,549
Sep 17 113.83 112.73 113.53 112.80 12,917,553
Sep 16 113.86 113.08 113.61 113.09 9,305,931
Sep 15 114.07 113.36 113.85 113.55 5,513,040
Sep 12 113.92 113.22 113.69 113.38 11,115,097
Sep 11 115.54 114.57 115.26 114.58 9,274,904
Sep 10 115.12 114.79 114.97 114.96 8,729,422
Sep 9 115.89 115.45 115.49 115.69 5,355,366
Sep 8 116.63 115.45 116.41 115.78 9,331,233
Sep 5 116.60 115.44 116.44 115.73 6,886,317
Sep 4 116.88 115.93 116.62 115.95 12,534,367
Sep 3 117.38 116.31 116.40 117.38 6,554,847
Sep 2 117.38 116.70 117.28 116.73 10,506,576
Aug 29 119.43 118.75 118.92 119.05 8,513,461
Aug 28 119.37 118.67 119.13 118.97 9,463,642
Aug 27 118.41 117.40 117.70 118.35 7,266,000
Aug 26 117.99 117.21 117.94 117.35 5,487,657
Aug 25 117.78 117.21 117.45 117.73 5,764,713
Aug 22 117.43 116.21 116.74 117.29 10,149,859
Aug 21 116.76 116.02 116.07 116.64 6,791,654
Aug 20 116.11 115.57 116.04 115.99 7,277,519
Aug 19 117.15 115.98 117.08 116.18 5,936,871
Aug 18 117.30 116.39 117.21 116.54 7,595,663
Aug 15 118.36 116.69 116.71 117.71 17,606,660
Aug 14 116.50 115.39 115.93 116.44 9,028,616
Aug 13 115.52 114.78 114.87 115.51 8,210,642
Aug 12 115.44 114.73 115.41 114.76 8,125,463
Aug 11 115.82 115.29 115.65 115.51 6,669,325
Aug 8 116.42 115.38 115.93 115.52 9,536,664
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.