The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Theralase Technologies

  • TLT
  • TSX Venture
  • Other Services
  • Latest 0.365
  • Currency C$
  • Change 0.01
  • Percent Change 2.817 %
  • Volume 348,298
  • Wed Aug 20, 2014 03:30 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.36 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 0.38 0.36 0.36 0.36 348,298
Aug 19 0.37 0.35 0.36 0.36 261,522
Aug 18 0.37 0.36 0.36 0.36 113,035
Aug 15 0.37 0.35 0.35 0.37 184,961
Aug 14 0.36 0.34 0.35 0.35 92,737
Aug 13 0.35 0.34 0.34 0.35 128,099
Aug 12 0.36 0.34 0.36 0.34 197,033
Aug 11 0.36 0.35 0.36 0.36 185,061
Aug 8 0.36 0.35 0.36 0.35 140,865
Aug 7 0.36 0.35 0.35 0.35 276,950
Aug 6 0.36 0.34 0.35 0.36 269,333
Aug 5 0.37 0.34 0.37 0.34 404,094
Aug 1 0.37 0.36 0.37 0.36 281,575
Jul 31 0.37 0.36 0.36 0.36 243,467
Jul 30 0.37 0.36 0.36 0.36 252,375
Jul 29 0.37 0.36 0.37 0.36 310,525
Jul 28 0.39 0.37 0.39 0.37 487,129
Jul 25 0.38 0.37 0.37 0.38 718,278
Jul 24 0.38 0.36 0.36 0.37 329,159
Jul 23 0.38 0.35 0.36 0.37 792,836
Jul 22 0.38 0.34 0.34 0.36 910,713
Jul 21 0.34 0.32 0.34 0.34 312,837
Jul 18 0.34 0.32 0.34 0.32 370,195
Jul 17 0.34 0.31 0.32 0.33 2,438,046
Jul 16 0.32 0.30 0.32 0.31 447,935
Jul 15 0.33 0.32 0.32 0.32 370,570
Jul 14 0.34 0.32 0.34 0.32 634,719
Jul 11 0.34 0.34 0.34 0.34 396,690
Jul 10 0.34 0.32 0.34 0.33 975,681
Jul 9 0.36 0.34 0.35 0.34 879,265
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.