The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Theralase Technologies

  • TLT
  • TSX Venture
  • Other Services
  • Latest 0.325
  • Currency C$
  • Change 0.015
  • Percent Change 4.839 %
  • Volume 243,567
  • Thu Apr 17, 2014 03:56 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.32 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.32 0.31 0.32 0.32 243,567
Apr 16 0.32 0.30 0.32 0.31 291,918
Apr 15 0.32 0.31 0.32 0.32 417,859
Apr 14 0.32 0.29 0.32 0.29 106,295
Apr 11 0.32 0.30 0.32 0.31 141,078
Apr 10 0.35 0.30 0.35 0.30 1,332,338
Apr 9 0.35 0.32 0.35 0.34 89,940
Apr 8 0.35 0.30 0.35 0.35 167,570
Apr 7 0.38 0.35 0.38 0.35 190,485
Apr 4 0.40 0.36 0.40 0.37 385,196
Apr 3 0.39 0.38 0.38 0.38 467,170
Apr 2 0.38 0.36 0.37 0.38 282,847
Apr 1 0.38 0.35 0.38 0.37 163,041
Mar 31 0.39 0.36 0.38 0.38 309,982
Mar 28 0.38 0.33 0.38 0.36 919,519
Mar 27 0.38 0.36 0.38 0.36 283,352
Mar 26 0.41 0.36 0.41 0.38 408,292
Mar 25 0.41 0.37 0.39 0.41 129,850
Mar 24 0.42 0.38 0.41 0.38 106,250
Mar 21 0.42 0.38 0.41 0.38 160,770
Mar 20 0.42 0.40 0.40 0.40 137,833
Mar 19 0.42 0.40 0.42 0.40 158,520
Mar 18 0.44 0.40 0.44 0.40 335,302
Mar 17 0.46 0.42 0.46 0.44 317,960
Mar 14 0.46 0.43 0.46 0.44 277,675
Mar 13 0.48 0.44 0.48 0.44 386,329
Mar 12 0.49 0.44 0.46 0.48 499,750
Mar 11 0.49 0.44 0.48 0.44 503,630
Mar 10 0.50 0.46 0.46 0.48 467,675
Mar 7 0.49 0.44 0.49 0.48 718,984