The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Theralase Technologies

  • TLT
  • TSX Venture
  • Other Services
  • Latest 0.355
  • Currency C$
  • Change 0.045
  • Percent Change 14.516 %
  • Volume 1,203,203
  • Fri Oct 24, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.36 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 0.36 0.30 0.30 0.36 1,203,203
Oct 23 0.32 0.29 0.29 0.31 125,681
Oct 22 0.30 0.30 0.30 0.30 39,650
Oct 21 0.30 0.28 0.29 0.30 173,875
Oct 20 0.30 0.28 0.29 0.28 81,634
Oct 17 0.30 0.28 0.28 0.30 180,280
Oct 16 0.31 0.27 0.27 0.28 483,884
Oct 15 0.27 0.26 0.27 0.26 30,800
Oct 14 0.28 0.26 0.27 0.26 103,731
Oct 10 0.28 0.27 0.28 0.27 139,900
Oct 9 0.28 0.27 0.28 0.27 63,982
Oct 8 0.28 0.26 0.27 0.28 72,900
Oct 7 0.27 0.26 0.27 0.26 128,352
Oct 6 0.29 0.25 0.28 0.26 438,170
Oct 3 0.28 0.27 0.28 0.28 89,050
Oct 2 0.28 0.28 0.28 0.28 132,150
Oct 1 0.30 0.28 0.30 0.28 107,437
Sep 30 0.29 0.28 0.29 0.29 57,200
Sep 29 0.28 0.28 0.28 0.28 80,625
Sep 26 0.29 0.27 0.27 0.28 103,562
Sep 25 0.28 0.27 0.27 0.27 162,740
Sep 24 0.28 0.27 0.28 0.28 465,803
Sep 23 0.30 0.28 0.30 0.29 50,675
Sep 22 0.30 0.28 0.29 0.29 340,721
Sep 19 0.31 0.28 0.30 0.30 786,760
Sep 18 0.32 0.30 0.32 0.30 57,320
Sep 17 0.32 0.30 0.31 0.32 252,200
Sep 16 0.32 0.31 0.32 0.31 351,403
Sep 15 0.33 0.32 0.33 0.32 118,900
Sep 12 0.33 0.32 0.33 0.32 202,266
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.