The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares Comp. Low Vol. ETF

  • TLV
  • TSX
  • Latest 21.67
  • Currency C$
  • Change 0.32
  • Percent Change 1.499 %
  • Volume 805
  • Tue Jun 18, 2013 3:31 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.67 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 21.67 21.67 21.67 21.67 805
Jun 17 21.35 21.35 21.35 21.35 --
Jun 14 21.35 21.35 21.35 21.35 --
Jun 13 21.35 21.35 21.35 21.35 308
Jun 12 21.25 21.13 21.25 21.13 1,178
Jun 11 21.41 21.36 21.36 21.36 3,642
Jun 10 21.56 21.56 21.56 21.56 640
Jun 7 21.60 21.51 21.57 21.51 2,498
Jun 6 21.58 21.58 21.58 21.58 2,417
Jun 5 21.73 21.61 21.73 21.61 3,013
Jun 4 21.95 21.85 21.95 21.87 10,568
Jun 3 21.89 21.89 21.89 21.89 243
May 31 22.04 21.99 22.03 21.99 4,491
May 30 22.22 22.11 22.19 22.11 9,007
May 29 22.29 22.25 22.28 22.25 4,397
May 28 22.55 22.50 22.54 22.51 3,850
May 27 22.54 22.48 22.52 22.54 5,879
May 24 22.49 22.42 22.49 22.42 24,449
May 23 22.52 22.43 22.52 22.45 5,301
May 22 22.80 22.59 22.73 22.59 6,562
May 21 22.72 22.67 22.67 22.69 48,548
May 17 22.52 22.43 22.43 22.52 4,402
May 16 22.38 22.36 22.36 22.38 1,519
May 15 22.35 22.29 22.35 22.30 792
May 14 22.42 22.39 22.42 22.39 18,387
May 13 22.39 22.30 22.30 22.39 19,579
May 10 22.36 22.35 22.36 22.35 560
May 9 22.50 22.31 22.50 22.31 1,395
May 8 22.42 22.39 22.40 22.39 890
May 7 22.42 22.39 22.39 22.40 1,434