The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Toyota

  • TM
  • NYSE
  • Consumer Products
  • Latest 116.02
  • Currency US$
  • Change 0.32
  • Percent Change 0.277 %
  • Volume 38,667
  • Thu Aug 21, 2014 10:19 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 116.02 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 116.09 115.71 115.75 116.02 38,492
Aug 20 115.88 115.20 115.62 115.70 320,283
Aug 19 117.21 116.81 117.10 116.95 222,018
Aug 18 117.47 117.01 117.01 117.21 156,882
Aug 15 117.38 116.26 117.25 116.89 220,267
Aug 14 117.79 117.25 117.47 117.74 181,474
Aug 13 118.33 117.77 117.85 117.93 217,832
Aug 12 117.55 116.83 117.07 117.24 242,541
Aug 11 117.20 116.50 116.73 116.76 264,818
Aug 8 117.66 116.15 116.64 117.63 254,436
Aug 7 118.08 116.43 117.46 116.68 260,439
Aug 6 116.76 115.43 116.13 116.61 429,444
Aug 5 119.82 118.51 119.01 119.03 360,271
Aug 4 118.33 117.62 117.93 118.12 131,359
Aug 1 118.08 117.29 117.71 117.59 206,880
Jul 31 119.71 117.94 119.31 117.99 290,865
Jul 30 120.52 119.54 120.52 120.04 293,059
Jul 29 121.46 120.50 120.59 120.58 399,224
Jul 28 120.76 119.75 119.96 120.58 172,782
Jul 25 120.00 119.32 119.92 119.63 140,159
Jul 24 119.99 119.37 119.61 119.38 152,615
Jul 23 119.65 119.05 119.39 119.43 171,208
Jul 22 119.42 118.72 118.72 119.18 117,655
Jul 21 119.00 118.03 118.69 118.66 143,856
Jul 18 118.98 118.35 118.84 118.90 207,982
Jul 17 119.48 118.20 119.20 118.38 244,726
Jul 16 119.52 119.11 119.40 119.15 181,257
Jul 15 119.09 118.33 119.00 118.71 187,696
Jul 14 119.49 118.89 119.37 119.00 166,822
Jul 11 118.80 118.12 118.41 118.52 347,304
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.