The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.23 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 9.26 9.20 9.24 9.23 68,155
Aug 21 9.28 9.21 9.23 9.28 61,157
Aug 20 9.27 9.20 9.26 9.27 37,906
Aug 19 9.29 9.23 9.29 9.26 22,809
Aug 18 9.35 9.22 9.32 9.22 43,575
Aug 15 9.37 9.31 9.31 9.35 66,746
Aug 14 9.35 9.30 9.30 9.33 27,852
Aug 13 9.34 9.25 9.26 9.31 37,664
Aug 12 9.29 9.26 9.29 9.29 20,697
Aug 11 9.32 9.23 9.23 9.30 28,956
Aug 8 9.27 9.13 9.18 9.22 25,556
Aug 7 9.22 9.11 9.11 9.12 32,421
Aug 6 9.21 9.09 9.17 9.13 35,978
Aug 5 9.32 9.15 9.21 9.18 24,859
Aug 1 9.33 9.15 9.25 9.29 46,417
Jul 31 9.31 9.23 9.23 9.27 62,739
Jul 30 9.25 9.21 9.24 9.24 62,803
Jul 29 9.26 9.19 9.24 9.20 40,570
Jul 28 9.30 9.21 9.25 9.26 51,608
Jul 25 9.22 9.05 9.08 9.20 66,238
Jul 24 9.08 8.99 9.00 9.03 49,805
Jul 23 9.09 8.99 9.09 8.99 104,967
Jul 22 9.21 9.06 9.20 9.12 124,216
Jul 21 9.33 9.19 9.26 9.22 110,606
Jul 18 9.55 9.21 9.55 9.34 229,087
Jul 17 9.61 9.54 9.54 9.56 81,891
Jul 16 9.65 9.55 9.60 9.60 47,747
Jul 15 9.59 9.48 9.48 9.59 41,312
Jul 14 9.51 9.46 9.48 9.47 27,023
Jul 11 9.51 9.47 9.51 9.47 33,046
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.