The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Treasury Metals

  • TML
  • TSX
  • Mining
  • Latest 0.45
  • Currency C$
  • Change 0.03
  • Percent Change 7.143 %
  • Volume 52,245
  • Fri Aug 29, 2014 03:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.45 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 0.48 0.45 0.45 0.45 52,245
Aug 28 0.42 0.42 0.42 0.42 6,578
Aug 27 0.44 0.43 0.43 0.44 34,697
Aug 26 0.42 0.42 0.42 0.42 1,986
Aug 25 0.42 0.42 0.42 0.42 10,652
Aug 22 0.43 0.43 0.43 0.43 11,288
Aug 21 0.42 0.41 0.41 0.42 107,990
Aug 20 0.44 0.43 0.44 0.43 49,113
Aug 19 0.45 0.42 0.44 0.45 49,481
Aug 18 0.43 0.42 0.43 0.42 13,964
Aug 15 0.43 0.42 0.42 0.43 18,183
Aug 14 0.42 0.42 0.42 0.42 55,079
Aug 13 0.44 0.42 0.42 0.44 6,302
Aug 12 0.45 0.42 0.42 0.42 57,761
Aug 11 0.44 0.40 0.42 0.44 59,369
Aug 8 0.42 0.40 0.40 0.42 32,000
Aug 7 0.43 0.40 0.42 0.40 68,813
Aug 6 0.42 0.40 0.41 0.41 9,278
Aug 5 0.44 0.40 0.44 0.40 80,120
Aug 1 0.44 0.44 0.44 0.44 55,352
Jul 31 0.44 0.44 0.44 0.44 74,266
Jul 30 0.44 0.42 0.42 0.44 13,500
Jul 29 0.42 0.42 0.42 0.42 71,763
Jul 28 0.42 0.40 0.40 0.41 7,815
Jul 25 0.41 0.40 0.41 0.40 27,465
Jul 24 0.41 0.40 0.41 0.40 14,993
Jul 23 0.43 0.39 0.40 0.41 106,600
Jul 22 0.42 0.40 0.42 0.40 13,346
Jul 21 0.44 0.38 0.42 0.41 127,840
Jul 18 0.40 0.40 0.40 0.40 2,465
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.