The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Treasury Metals

  • TML
  • TSX
  • Mining
  • Latest 0.395
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 51,756
  • Fri Jul 11, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.40 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.42 0.40 0.41 0.40 51,756
Jul 10 0.42 0.40 0.40 0.40 188,169
Jul 9 0.41 0.36 0.36 0.39 151,223
Jul 8 0.37 0.36 0.36 0.36 210,760
Jul 7 0.33 0.32 0.33 0.32 94,704
Jul 4 0.33 0.33 0.33 0.33 11,278
Jul 3 0.34 0.32 0.34 0.32 96,705
Jul 2 0.35 0.34 0.34 0.34 31,576
Jun 30 0.36 0.34 0.34 0.34 66,722
Jun 27 0.35 0.34 0.35 0.34 77,492
Jun 26 0.35 0.34 0.34 0.34 115,704
Jun 25 0.35 0.34 0.35 0.34 68,461
Jun 24 0.38 0.35 0.36 0.35 47,765
Jun 23 0.36 0.35 0.36 0.35 64,781
Jun 20 0.40 0.36 0.38 0.36 210,411
Jun 19 0.38 0.28 0.28 0.35 1,020,087
Jun 18 0.28 0.28 0.28 0.28 288,842
Jun 17 0.28 0.28 0.28 0.28 39,313
Jun 16 0.28 0.28 0.28 0.28 105,917
Jun 13 0.28 0.28 0.28 0.28 178,383
Jun 12 0.28 0.28 0.28 0.28 323,082
Jun 11 0.30 0.28 0.30 0.28 640,262
Jun 10 0.31 0.29 0.31 0.30 65,590
Jun 9 0.33 0.32 0.33 0.32 28,552
Jun 6 0.32 0.32 0.32 0.32 25,208
Jun 5 0.33 0.32 0.33 0.32 16,000
Jun 4 0.33 0.32 0.33 0.32 29,433
Jun 3 0.33 0.33 0.33 0.33 6,150
Jun 2 0.34 0.32 0.34 0.33 24,474
May 30 0.34 0.34 0.34 0.34 23,014