The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Treasury Metals

  • TML
  • TSX
  • Mining
  • Latest 0.41
  • Currency C$
  • Change 0.015
  • Percent Change 3.797 %
  • Volume 7,815
  • Mon Jul 28, 2014 03:29 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.41 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 0.42 0.40 0.40 0.41 7,815
Jul 25 0.41 0.40 0.41 0.40 27,465
Jul 24 0.41 0.40 0.41 0.40 14,993
Jul 23 0.43 0.39 0.40 0.41 106,600
Jul 22 0.42 0.40 0.42 0.40 13,346
Jul 21 0.44 0.38 0.42 0.41 127,840
Jul 18 0.40 0.40 0.40 0.40 2,465
Jul 17 0.44 0.39 0.41 0.41 121,740
Jul 16 0.43 0.38 0.38 0.40 114,178
Jul 15 0.39 0.37 0.39 0.38 61,526
Jul 14 0.39 0.38 0.39 0.38 29,350
Jul 11 0.42 0.40 0.41 0.40 51,756
Jul 10 0.42 0.40 0.40 0.40 188,169
Jul 9 0.41 0.36 0.36 0.39 151,223
Jul 8 0.37 0.36 0.36 0.36 210,760
Jul 7 0.33 0.32 0.33 0.32 94,704
Jul 4 0.33 0.33 0.33 0.33 11,278
Jul 3 0.34 0.32 0.34 0.32 96,705
Jul 2 0.35 0.34 0.34 0.34 31,576
Jun 30 0.36 0.34 0.34 0.34 66,722
Jun 27 0.35 0.34 0.35 0.34 77,492
Jun 26 0.35 0.34 0.34 0.34 115,704
Jun 25 0.35 0.34 0.35 0.34 68,461
Jun 24 0.38 0.35 0.36 0.35 47,765
Jun 23 0.36 0.35 0.36 0.35 64,781
Jun 20 0.40 0.36 0.38 0.36 210,411
Jun 19 0.38 0.28 0.28 0.35 1,020,087
Jun 18 0.28 0.28 0.28 0.28 288,842
Jun 17 0.28 0.28 0.28 0.28 39,313
Jun 16 0.28 0.28 0.28 0.28 105,917
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.