The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.78 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 1.82 1.78 1.82 1.78 181,186
Aug 21 1.86 1.78 1.86 1.83 391,785
Aug 20 1.89 1.85 1.85 1.89 78,699
Aug 19 1.90 1.85 1.89 1.86 126,601
Aug 18 1.88 1.84 1.85 1.84 230,267
Aug 15 1.91 1.83 1.86 1.86 178,555
Aug 14 1.95 1.87 1.95 1.89 460,727
Aug 13 1.97 1.93 1.95 1.95 92,054
Aug 12 2.00 1.92 1.95 1.93 341,018
Aug 11 1.96 1.90 1.90 1.96 199,348
Aug 8 1.93 1.86 1.93 1.90 309,226
Aug 7 1.99 1.88 1.99 1.91 594,954
Aug 6 2.05 1.97 2.01 1.98 484,751
Aug 5 2.01 1.94 1.97 1.99 363,295
Aug 1 2.04 1.97 2.02 2.00 861,620
Jul 31 2.01 1.95 1.95 2.01 647,539
Jul 30 2.03 1.93 2.01 2.02 330,370
Jul 29 2.07 1.99 2.06 2.01 563,442
Jul 28 2.09 2.00 2.06 2.04 525,093
Jul 25 2.08 1.92 1.95 2.06 400,684
Jul 24 1.95 1.88 1.94 1.93 537,059
Jul 23 2.03 1.94 2.03 1.96 839,379
Jul 22 2.12 2.01 2.10 2.04 300,173
Jul 21 2.12 2.06 2.09 2.12 386,303
Jul 18 2.07 2.00 2.04 2.07 473,877
Jul 17 2.09 1.90 1.93 2.07 1,186,570
Jul 16 1.88 1.82 1.86 1.87 605,484
Jul 15 2.00 1.81 1.97 1.82 771,773
Jul 14 2.00 1.89 1.89 1.94 584,342
Jul 11 1.99 1.89 1.90 1.99 889,451
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.