The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

T-Mobile US Inc

NYSE: TMUS
Last

(U.S.) $26.95

Today's change+0.28 +1.05%
Updated December 26 2:20 PM EST. Delayed by at least 15 minutes.
 

T-Mobile US Inc

NYSE: TMUS
Last

(U.S.) $26.95

Today's change+0.28 +1.05%
Updated December 26 2:20 PM EST. Delayed by at least 15 minutes.

T-Mobile US Inc crosses above 20-day moving average

T-Mobile US Inc is up today by (U.S.)$0.28 or 1.05% to (U.S.)$26.95 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.89%, but are down 19.89% for the last year to date. Shares have underperformed the S&P 500 by 31.71% during the last year.

Key company metrics

  • Open(U.S.) $26.71
  • Previous close(U.S.) $26.67
  • High(U.S.) $27.08
  • Low(U.S.) $26.66
  • Bid / Ask(U.S.) $26.94 / (U.S.) $26.95
  • YTD % change-19.89%
  • Volume415,744
  • Average volume (10-day)4,894,605
  • Average volume (1-month)5,833,340
  • Average volume (3-month)4,900,692
  • 52-week range(U.S.) $24.26 to (U.S.) $35.50
  • Beta1.30
  • Trailing P/E179.97×
  • P/E 1 year forward118.69×
  • Forward PEG17.98×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.15
Updated December 26 2:20 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Telecommunications ServicesIndustry:Wireless Telecommunications Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue7,3507,1856,8756,827
Total other revenue--------
Total revenue7,3507,1856,8756,827
Gross profit3,5543,5173,1253,289
Total cost of revenue3,7963,6683,7503,538
Total operating expense7,3016,2236,9036,688
Selling / general / administrative2,3802,1732,1084,957
Research & development--------
Depreciation / amortization1,1381,1291,055997
Interest expense (income), net operating--------
Unusual expense (income)-1300-2,804
Other operating expenses, total0-747-100
Operating income49962-28139
Interest income (expense), net non-operating-343-356-294-326
Gain (loss) on sale of assets--------
Other--------
Income before tax-211677-253-139
Income after tax-94391-151-20
Income tax, total-117286-102-119
Net income-94391-151-20
Total adjustments to net income--------
Net income before extra. items-94391-151-20
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-94391-151-20
Inc. avail. to common incl. extra. items-94391-151-20
Diluted net income-94391-151-20
Dilution adjustment0--00
Diluted weighted average shares807814803762
Diluted EPS excluding extraordinary itemsvalue per share-0.120.48-0.19-0.03
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share-0.130.48-0.19-2.42