The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

T-Mobile US Inc

Nasdaq: TMUS
Last

(U.S.) $42.54

Today's change-0.09 -0.21%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

T-Mobile US Inc

Nasdaq: TMUS
Last

(U.S.) $42.54

Today's change-0.09 -0.21%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

T-Mobile US Inc down (U.S.)$0.09

T-Mobile US Inc closed lower Friday, dropping (U.S.)$0.09 or 0.21% to (U.S.)$42.54. Over the last five days, shares have gained 2.01% and are currently 2.05% off of the 52-week high. Shares have outperformed the S&P 500 by 11.21% during the last year.

Key company metrics

  • Open(U.S.) $42.51
  • Previous close(U.S.) $42.63
  • High(U.S.) $42.72
  • Low(U.S.) $42.17
  • Bid / Ask(U.S.) $38.91 / (U.S.) $42.99
  • YTD % change+8.74%
  • Volume2,337,578
  • Average volume (10-day)4,169,564
  • Average volume (1-month)5,032,291
  • Average volume (3-month)4,545,860
  • 52-week range(U.S.) $33.23 to (U.S.) $43.43
  • Beta1.10
  • Trailing P/E29.19×
  • P/E 1 year forward32.40×
  • Forward PEG0.95×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.46
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue8,5998,2477,8498,179
Total other revenue--------
Total revenue8,5998,2477,8498,179
Gross profit4,8044,8444,4864,121
Total cost of revenue3,7953,4033,3634,058
Total operating expense7,4967,4097,3367,582
Selling / general / administrative2,7852,7762,8172,472
Research & development--------
Depreciation / amortization1,5521,3691,1571,075
Interest expense (income), net operating--------
Unusual expense (income)-636-139-1-23
Other operating expenses, total--0----
Operating income1,103838513597
Interest income (expense), net non-operating-418-439-383-349
Gain (loss) on sale of assets--------
Other--------
Income before tax751481238363
Income after tax479297138361
Income tax, total2721841002
Net income479297138361
Total adjustments to net income-14-14-13-14
Net income before extra. items479297138361
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items465283125347
Inc. avail. to common incl. extra. items465283125347
Diluted net income465283125347
Dilution adjustment--------
Diluted weighted average shares859829822821
Diluted EPS excluding extraordinary itemsvalue per share0.540.340.150.42
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.070.240.150.39
R