The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

3MV Energy

  • TMV
  • TSX Venture
  • Oil and Gas
  • Latest 0.25
  • Currency C$
  • Change 0.02
  • Percent Change 8.696 %
  • Volume 26,900
  • Wed Sep 17, 2014 03:55 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.25 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 0.25 0.20 0.25 0.25 26,900
Sep 16 0.23 0.22 0.22 0.23 68,100
Sep 15 0.22 0.20 0.20 0.22 40,000
Sep 12 0.20 0.20 0.20 0.20 25,000
Sep 11 0.18 0.18 0.18 0.18 29,500
Sep 10 0.15 0.15 0.15 0.15 --
Sep 9 0.15 0.15 0.15 0.15 --
Sep 8 0.15 0.15 0.15 0.15 --
Sep 5 0.15 0.15 0.15 0.15 --
Sep 4 0.15 0.15 0.15 0.15 2,500
Sep 3 0.15 0.15 0.15 0.15 5,964
Sep 2 0.15 0.15 0.15 0.15 --
Aug 29 0.15 0.15 0.15 0.15 24,800
Aug 28 0.16 0.16 0.16 0.16 5,000
Aug 27 0.16 0.16 0.16 0.16 --
Aug 26 0.16 0.16 0.16 0.16 1,500
Aug 25 0.14 0.14 0.14 0.14 5,000
Aug 22 0.18 0.18 0.18 0.18 1,077
Aug 21 0.18 0.18 0.18 0.18 --
Aug 20 0.18 0.18 0.18 0.18 --
Aug 19 0.18 0.18 0.18 0.18 --
Aug 18 0.18 0.18 0.18 0.18 --
Aug 15 0.18 0.18 0.18 0.18 35,034
Aug 14 0.14 0.14 0.14 0.14 10,250
Aug 13 0.15 0.15 0.15 0.15 5,000
Aug 12 0.14 0.14 0.14 0.14 46,000
Aug 11 0.16 0.16 0.16 0.16 36,500
Aug 8 0.17 0.17 0.17 0.17 --
Aug 7 0.17 0.17 0.17 0.17 --
Aug 6 0.17 0.17 0.17 0.17 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.