The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TransAtlantic Petroleum

  • TNP
  • TSX
  • Oil and Gas
  • Latest 10.56
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 34
  • Tue Sep 16, 2014 03:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.56 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 17 10.56 10.56 10.56 10.56 --
Sep 16 10.98 10.50 10.87 10.56 3,800
Sep 15 11.14 10.70 11.14 10.87 3,750
Sep 12 10.99 10.76 10.99 10.78 2,550
Sep 11 11.05 10.99 11.00 11.02 3,850
Sep 10 11.06 10.81 10.97 10.99 5,065
Sep 9 11.30 10.86 11.30 10.87 5,787
Sep 8 11.28 11.25 11.25 11.28 4,000
Sep 5 11.17 11.17 11.17 11.17 230
Sep 4 11.40 11.26 11.26 11.29 1,590
Sep 3 11.47 11.00 11.46 11.34 16,700
Sep 2 11.75 11.45 11.75 11.71 570
Aug 29 11.85 11.62 11.62 11.85 116,849
Aug 28 11.69 11.65 11.69 11.65 295
Aug 27 11.90 11.89 11.90 11.89 266
Aug 26 11.97 11.92 11.92 11.96 548
Aug 25 11.95 11.95 11.95 11.95 --
Aug 22 11.95 11.95 11.95 11.95 275
Aug 21 12.00 11.65 11.65 11.95 2,020
Aug 20 11.87 11.67 11.87 11.69 3,608
Aug 19 12.15 12.00 12.11 12.02 4,510
Aug 18 12.08 11.44 11.44 12.08 3,460
Aug 15 11.60 10.98 11.24 11.60 4,138
Aug 14 11.38 11.17 11.38 11.17 1,850
Aug 13 11.55 11.20 11.52 11.33 3,400
Aug 12 11.87 11.32 11.87 11.44 5,565
Aug 11 12.14 11.87 12.00 11.87 9,965
Aug 8 12.05 11.39 11.39 12.05 6,470
Aug 7 11.60 11.20 11.40 11.60 3,200
Aug 6 11.55 11.02 11.03 11.55 4,200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.