The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TransAtlantic Petroleum

  • TNP
  • TSX
  • Oil and Gas
  • Latest 9.80
  • Currency C$
  • Change 0.24
  • Percent Change 2.51 %
  • Volume 16,651
  • Thu Apr 17, 2014 03:31 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.80 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 9.90 9.56 9.80 9.80 16,651
Apr 16 9.56 9.45 9.45 9.56 4,020
Apr 15 9.39 9.39 9.39 9.39 560
Apr 14 9.51 9.51 9.51 9.51 --
Apr 11 9.51 9.50 9.51 9.51 402
Apr 10 9.59 9.56 9.59 9.59 1,790
Apr 9 9.55 9.36 9.39 9.50 7,150
Apr 8 9.58 9.25 9.25 9.48 3,281
Apr 7 9.48 9.25 9.26 9.25 2,660
Apr 4 9.52 9.44 9.44 9.52 260
Apr 3 9.64 9.64 9.64 9.64 100
Apr 2 9.66 9.58 9.59 9.66 3,335
Apr 1 9.60 9.58 9.58 9.58 7,796
Mar 31 9.50 9.46 9.50 9.50 2,308
Mar 28 9.62 9.16 9.16 9.49 18,140
Mar 27 9.35 9.00 9.21 9.00 4,407
Mar 26 9.22 9.16 9.22 9.19 1,500
Mar 25 9.42 9.42 9.42 9.42 253
Mar 24 9.51 9.30 9.30 9.51 625
Mar 21 9.34 9.16 9.33 9.34 3,180
Mar 20 9.54 9.41 9.41 9.54 401
Mar 19 9.55 9.42 9.44 9.55 1,329
Mar 18 9.62 9.11 9.18 9.62 12,891
Mar 17 9.16 9.10 9.14 9.10 1,604
Mar 14 9.50 9.14 9.50 9.16 3,030
Mar 13 9.99 9.51 9.99 9.71 1,041
Mar 12 10.00 9.76 9.85 9.80 2,641
Mar 11 10.04 9.41 10.04 9.47 2,847
Mar 10 9.50 8.48 8.48 9.50 11,692
Mar 7 8.43 7.90 7.90 8.39 28,948