The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TNR Gold Corp.

  • TNR
  • TSX Venture
  • Precious Metals
  • Latest 0.055
  • Currency C$
  • Change -0.005
  • Percent Change -8.333 %
  • Volume 55,000
  • Fri May 17, 2013 11:35 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 0.06 0.05 0.05 0.06 55,000
May 16 0.06 0.06 0.06 0.06 27,500
May 15 0.06 0.06 0.06 0.06 8,360
May 14 0.06 0.06 0.06 0.06 151,250
May 13 0.06 0.05 0.06 0.05 223,000
May 10 0.05 0.04 0.04 0.05 21,000
May 9 0.05 0.05 0.05 0.05 --
May 8 0.05 0.05 0.05 0.05 --
May 7 0.05 0.05 0.05 0.05 --
May 6 0.05 0.05 0.05 0.05 49,950
May 3 0.06 0.05 0.06 0.05 24,800
May 2 0.06 0.05 0.05 0.06 99,550
May 1 0.06 0.05 0.06 0.05 371,800
Apr 30 0.06 0.06 0.06 0.06 5,000
Apr 29 0.06 0.06 0.06 0.06 10,000
Apr 26 0.06 0.06 0.06 0.06 5,000
Apr 25 0.06 0.06 0.06 0.06 5,000
Apr 24 0.06 0.06 0.06 0.06 10,000
Apr 23 0.06 0.06 0.06 0.06 50,000
Apr 22 0.06 0.06 0.06 0.06 --
Apr 19 0.07 0.06 0.06 0.06 575,000
Apr 18 0.06 0.06 0.06 0.06 20,000
Apr 17 0.06 0.06 0.06 0.06 235,000
Apr 16 0.07 0.06 0.07 0.06 57,550
Apr 15 0.07 0.07 0.07 0.07 50,000
Apr 12 0.07 0.07 0.07 0.07 28,000
Apr 11 0.07 0.07 0.07 0.07 31,000
Apr 10 0.08 0.07 0.08 0.07 16,300
Apr 9 0.07 0.07 0.07 0.07 --
Apr 8 0.07 0.07 0.07 0.07 --