The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TORC Oil & Gas Ltd.

  • TOG
  • TSX
  • Oil and Gas
  • Latest 13.88
  • Currency C$
  • Change -0.09
  • Percent Change -0.644 %
  • Volume 290,321
  • Thu Jul 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.88 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 14.05 13.80 14.05 13.88 290,321
Jul 23 14.14 13.86 13.89 13.97 860,027
Jul 22 13.94 13.49 13.59 13.82 897,598
Jul 21 13.62 13.38 13.54 13.47 341,504
Jul 18 13.57 13.27 13.35 13.53 613,043
Jul 17 13.73 13.21 13.72 13.24 805,908
Jul 16 13.60 13.27 13.27 13.41 1,545,396
Jul 15 13.75 13.06 13.72 13.25 759,481
Jul 14 14.08 13.70 13.70 13.83 1,146,096
Jul 11 14.13 13.68 14.10 13.77 766,166
Jul 10 14.27 14.01 14.05 14.12 501,316
Jul 9 14.54 14.10 14.44 14.25 408,878
Jul 8 14.48 14.00 14.20 14.48 1,146,414
Jul 7 14.51 13.99 14.50 14.24 898,881
Jul 4 14.62 14.50 14.62 14.57 81,802
Jul 3 14.69 14.50 14.69 14.62 492,488
Jul 2 14.89 14.62 14.89 14.70 472,951
Jun 30 14.75 14.60 14.63 14.68 196,463
Jun 27 14.89 14.56 14.71 14.69 343,913
Jun 26 14.88 14.67 14.77 14.76 551,519
Jun 25 14.85 14.62 14.75 14.85 463,682
Jun 24 15.23 14.68 15.15 14.76 757,040
Jun 23 15.42 15.01 15.01 15.24 677,717
Jun 20 15.42 15.12 15.29 15.16 4,943,082
Jun 19 15.66 15.27 15.66 15.32 1,099,990
Jun 18 15.92 15.59 15.77 15.62 1,176,971
Jun 17 16.03 15.61 15.64 15.85 807,418
Jun 16 16.33 15.66 15.80 15.78 1,224,611
Jun 13 15.82 15.18 15.18 15.72 694,606
Jun 12 15.18 14.80 14.85 15.18 620,763