The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TORC Oil & Gas Ltd.

  • TOG
  • TSX
  • Oil and Gas
  • Latest 1.58
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.58 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 1.64 1.58 1.60 1.58 930,868
May 16 1.64 1.56 1.59 1.58 1,611,030
May 15 1.64 1.58 1.64 1.58 5,074,565
May 14 1.72 1.60 1.68 1.62 4,956,696
May 13 1.74 1.64 1.74 1.67 1,665,789
May 10 1.76 1.66 1.69 1.73 4,511,550
May 9 1.73 1.67 1.72 1.70 827,397
May 8 1.74 1.68 1.72 1.71 1,027,680
May 7 1.76 1.71 1.73 1.72 315,082
May 6 1.77 1.72 1.77 1.76 791,915
May 3 1.80 1.72 1.72 1.76 3,769,908
May 2 1.77 1.65 1.69 1.72 4,752,268
May 1 1.69 1.63 1.66 1.67 3,227,891
Apr 30 1.85 1.70 1.79 1.70 4,454,473
Apr 29 1.82 1.74 1.75 1.78 3,933,460
Apr 26 1.80 1.73 1.80 1.77 1,696,703
Apr 25 1.83 1.71 1.73 1.82 4,909,992
Apr 24 1.73 1.62 1.65 1.71 2,063,715
Apr 23 1.67 1.60 1.67 1.63 736,205
Apr 22 1.66 1.62 1.66 1.66 612,491
Apr 19 1.69 1.58 1.60 1.60 2,149,094
Apr 18 1.66 1.49 1.60 1.58 4,400,425
Apr 17 1.59 1.42 1.58 1.44 1,113,226
Apr 16 1.66 1.57 1.65 1.58 487,844
Apr 15 1.69 1.52 1.69 1.59 1,924,743
Apr 12 1.81 1.70 1.81 1.74 425,450
Apr 11 1.86 1.77 1.80 1.84 4,484,092
Apr 10 1.82 1.74 1.79 1.80 1,012,256
Apr 9 1.76 1.67 1.69 1.76 3,237,862
Apr 8 1.78 1.68 1.72 1.69 664,299