The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.01 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 1.04 0.99 1.01 1.01 23,330
Aug 21 1.03 0.99 0.99 1.00 56,886
Aug 20 1.03 0.99 1.00 1.00 61,600
Aug 19 1.03 0.94 1.03 1.00 97,980
Aug 18 1.02 0.99 1.01 1.01 39,215
Aug 15 1.05 1.00 1.05 1.01 86,850
Aug 14 1.06 1.02 1.06 1.05 70,512
Aug 13 1.09 1.00 1.00 1.03 179,440
Aug 12 1.00 0.96 0.97 1.00 152,752
Aug 11 0.98 0.90 0.90 0.98 78,123
Aug 8 0.94 0.91 0.94 0.91 49,950
Aug 7 0.97 0.85 0.95 0.92 106,300
Aug 6 1.07 0.92 1.05 0.96 172,246
Aug 5 1.00 0.74 0.75 1.00 532,369
Aug 1 0.75 0.72 0.72 0.72 79,000
Jul 31 0.75 0.72 0.75 0.72 67,400
Jul 30 0.75 0.71 0.73 0.75 69,289
Jul 29 0.75 0.70 0.70 0.71 42,600
Jul 28 0.73 0.69 0.72 0.72 67,294
Jul 25 0.72 0.68 0.68 0.72 68,170
Jul 24 0.69 0.64 0.69 0.67 76,986
Jul 23 0.67 0.63 0.64 0.67 53,629
Jul 22 0.64 0.62 0.62 0.63 27,900
Jul 21 0.64 0.63 0.64 0.63 147,100
Jul 18 0.63 0.61 0.63 0.63 319,457
Jul 17 0.60 0.57 0.58 0.60 56,200
Jul 16 0.65 0.51 0.53 0.58 178,243
Jul 15 0.64 0.59 0.62 0.61 43,100
Jul 14 0.62 0.62 0.62 0.62 11,932
Jul 11 0.64 0.64 0.64 0.64 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.