The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TSO3 Inc.

  • TOS
  • TSX
  • Other Services
  • Latest 0.64
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 10, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.64 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 11 0.64 0.64 0.64 0.64 --
Jul 10 0.64 0.61 0.61 0.64 7,312
Jul 9 0.64 0.61 0.64 0.61 67,298
Jul 8 0.68 0.65 0.67 0.65 49,715
Jul 7 0.67 0.59 0.59 0.67 79,393
Jul 4 0.61 0.61 0.61 0.61 4,000
Jul 3 0.61 0.59 0.60 0.59 20,200
Jul 2 0.62 0.58 0.62 0.61 33,830
Jun 30 0.65 0.61 0.65 0.61 66,200
Jun 27 0.63 0.62 0.62 0.63 8,572
Jun 26 0.62 0.62 0.62 0.62 1,700
Jun 25 0.64 0.62 0.64 0.62 16,000
Jun 24 0.63 0.62 0.62 0.63 6,700
Jun 23 0.67 0.62 0.65 0.62 38,400
Jun 20 0.65 0.62 0.65 0.65 32,100
Jun 19 0.64 0.60 0.62 0.62 49,200
Jun 18 0.63 0.61 0.63 0.61 22,198
Jun 17 0.65 0.62 0.62 0.65 5,397
Jun 16 0.66 0.63 0.64 0.64 45,200
Jun 13 0.63 0.62 0.63 0.62 3,500
Jun 12 0.64 0.60 0.60 0.63 19,500
Jun 11 0.64 0.60 0.61 0.60 16,000
Jun 10 0.66 0.61 0.64 0.62 25,883
Jun 9 0.65 0.62 0.65 0.62 49,300
Jun 6 0.66 0.64 0.66 0.66 13,943
Jun 5 0.67 0.63 0.65 0.66 47,130
Jun 4 0.65 0.61 0.63 0.65 44,450
Jun 3 0.63 0.57 0.57 0.63 103,213
Jun 2 0.57 0.54 0.55 0.57 33,340
May 30 0.57 0.56 0.57 0.56 49,286