The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Total Energy Services

  • TOT
  • TSX
  • Oil and Gas
  • Latest 21.11
  • Currency C$
  • Change 0.66
  • Percent Change 3.227 %
  • Volume 18,660
  • Thu Apr 17, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.11 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 21.11 20.39 20.39 21.11 18,660
Apr 16 20.45 20.18 20.18 20.45 19,476
Apr 15 20.32 20.05 20.05 20.20 12,632
Apr 14 20.52 20.10 20.50 20.10 21,022
Apr 11 20.72 20.50 20.65 20.50 10,272
Apr 10 20.99 20.69 20.99 20.69 11,855
Apr 9 21.00 20.58 20.58 20.97 10,747
Apr 8 20.72 20.47 20.55 20.72 2,193
Apr 7 20.73 20.38 20.44 20.48 12,045
Apr 4 21.00 20.36 20.76 20.36 9,054
Apr 3 20.81 19.72 20.49 20.19 13,149
Apr 2 20.56 19.63 19.89 20.48 12,202
Apr 1 20.01 19.44 19.44 19.95 20,163
Mar 31 19.32 18.85 19.10 19.30 251,888
Mar 28 19.68 19.27 19.64 19.40 37,062
Mar 27 20.14 19.45 20.14 19.64 71,622
Mar 26 20.95 20.02 20.95 20.22 14,350
Mar 25 21.11 20.90 21.11 21.01 8,507
Mar 24 21.01 20.45 20.50 21.00 16,490
Mar 21 20.54 20.46 20.50 20.46 31,315
Mar 20 20.50 20.28 20.45 20.50 6,740
Mar 19 20.75 20.30 20.32 20.50 26,697
Mar 18 20.87 20.19 20.87 20.20 13,682
Mar 17 21.40 20.80 21.37 20.93 104,369
Mar 14 21.38 21.05 21.07 21.38 21,657
Mar 13 21.37 20.85 20.85 21.20 36,944
Mar 12 20.91 20.75 20.75 20.79 4,740
Mar 11 21.10 20.65 20.99 20.86 63,481
Mar 10 21.03 19.95 20.77 20.36 21,749
Mar 7 20.90 20.53 20.90 20.85 6,223